Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $20.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $17.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $15.40In the Money | $16.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $10.30In the Money | $12.00In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ASCIn the Money | $7.80In the Money | $9.50In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | ASCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ASCIn the Money | $5.30In the Money | $5.90In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 324In the Money | ASCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
ASCIn the Money | $3.00In the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 210In the Money | ASCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 214Out of the Money | 5,802Out of the Money | |
ASCUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ASCUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.72Underlying issue's last price | $0.12Underlying issue's last price | 26Underlying issue's last price | 399Underlying issue's last price |
ASCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.01Near the Money | 9Near the Money | 455Near the Money | ASCIn the Money | $2.15In the Money | $2.45In the Money | $2.25In the Money | $-0.95In the Money | 10In the Money | 5In the Money | |
ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASCIn the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |