Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $12.40In the Money | $12.90In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $9.90In the Money | $10.50In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $7.40In the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASCIn the Money | $4.90In the Money | $5.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ASCUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ASCUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 515Underlying issue's last price |
ASCNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.25Near the Money | 25Near the Money | 421Near the Money | ASCIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $0.10In the Money | 18In the Money | 503In the Money | |
ASCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | ASCIn the Money | $2.50In the Money | $2.75In the Money | $2.48In the Money | $0.01In the Money | 1In the Money | 956In the Money | |
ASCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 11Out of the Money | 514Out of the Money | ASCIn the Money | $4.90In the Money | $7.10In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
ASCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 123Out of the Money | ASCIn the Money | $7.40In the Money | $7.60In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ASCIn the Money | $12.30In the Money | $13.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |