• LAST PRICE
    88.0700
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-1.5428%)
  • Bid / Lots
    87.4200/ 1
  • Ask / Lots
    88.6900/ 1
  • Open / Previous Close
    88.2600 / 89.4500
  • Day Range
    Low 87.7800
    High 88.6800
  • 52 Week Range
    Low 69.2000
    High 106.4200
  • Volume
    287,943
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASGNIn the Money
$41.20In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASGNIn the Money
$36.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASGNIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASGNIn the Money
$26.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASGNIn the Money
$22.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ASGNIn the Money
$17.60In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ASGNIn the Money
$13.20In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASGNIn the Money
$9.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$1.15Out of the Money
$4.90Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ASGNUnderlying issue's last price
$6.30Underlying issue's last price
$10.00Underlying issue's last price
$20.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
ASGNUnderlying issue's last price
$1.10Underlying issue's last price
$5.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ASGNNear the Money
$3.20Near the Money
$7.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ASGNIn the Money
$4.10In the Money
$7.70In the Money
$2.92In the Money
$0.00In the Money
---In the Money
30In the Money
ASGNOut of the Money
$2.05Out of the Money
$4.80Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ASGNIn the Money
$7.50In the Money
$11.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
12In the Money
ASGNOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$4.88Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASGNIn the Money
$10.20In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASGNIn the Money
$14.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ASGNIn the Money
$19.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASGNIn the Money
$24.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.81Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ASGNIn the Money
$29.50In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASGNIn the Money
$34.50In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASGNIn the Money
$39.50In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASGNIn the Money
$44.50In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASGNIn the Money
$49.50In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASGNIn the Money
$54.50In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASGNIn the Money
$59.50In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASGNIn the Money
$64.50In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money