Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASLEIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASLEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASLEUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ASLEUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
ASLENear the Money | $0.55Near the Money | $1.40Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ASLEIn the Money | $1.05In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
ASLEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | ASLEIn the Money | $3.00In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASLEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASLEIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASLEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASLEIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASLEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ASLEIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |