Stocks Options

LAST PRICE
924.9700
TODAY'S CHANGE (%)
Trending Up5.4300 (0.5905%)

Bid / Lots
924.9700/ 1
Ask / Lots
930.0000/ 5
Open / Previous Close
920.8000 / 919.5400
Day Range
Low 916.2100
High 930.9700
52 Week Range
Low 563.9950
High 1,056.3400
Volume
703,789
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.006

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$411.30In the Money	$420.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$401.50In the Money	$411.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$391.80In the Money	$401.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$382.00In the Money	$391.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$371.90In the Money	$381.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$361.90In the Money	$371.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$352.00In the Money	$361.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$342.20In the Money	$351.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$332.00In the Money	$341.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ASMLIn the Money	$321.90In the Money	$331.90In the Money	$333.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$311.90In the Money	$321.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$302.10In the Money	$311.90In the Money	$314.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$292.10In the Money	$302.00In the Money	$304.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$282.10In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$272.00In the Money	$282.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$262.40In the Money	$271.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$252.40In the Money	$262.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$242.10In the Money	$252.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$232.10In the Money	$242.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$222.30In the Money	$232.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	ASMLOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$211.90In the Money	$222.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$202.40In the Money	$212.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	ASMLOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ASMLIn the Money	$192.40In the Money	$202.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	ASMLOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$182.40In the Money	$192.30In the Money	$187.98In the Money	$187.98In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$740.00	ASMLOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$172.50In the Money	$182.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	ASMLOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ASMLIn the Money	$162.50In the Money	$172.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	ASMLOut of the Money	$0.10Out of the Money	$3.40Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$152.70In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	ASMLOut of the Money	$0.10Out of the Money	$3.70Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$142.70In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	ASMLOut of the Money	$0.20Out of the Money	$3.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ASMLIn the Money	$132.80In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	ASMLOut of the Money	$0.15Out of the Money	$2.50Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ASMLIn the Money	$127.70In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	ASMLOut of the Money	$0.15Out of the Money	$2.80Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ASMLIn the Money	$122.90In the Money	$132.50In the Money	$108.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$800.00	ASMLOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ASMLIn the Money	$118.20In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	ASMLOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ASMLIn the Money	$113.00In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	ASMLOut of the Money	$0.20Out of the Money	$3.30Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ASMLIn the Money	$108.10In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	ASMLOut of the Money	$0.25Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$103.50In the Money	$113.00In the Money	$94.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$820.00	ASMLOut of the Money	$0.30Out of the Money	$1.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ASMLIn the Money	$99.10In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	ASMLOut of the Money	$0.30Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ASMLIn the Money	$95.10In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	ASMLOut of the Money	$0.60Out of the Money	$1.60Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ASMLIn the Money	$90.10In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	ASMLOut of the Money	$0.45Out of the Money	$1.25Out of the Money	$1.23Out of the Money	$-0.44Out of the Money	7Out of the Money	26Out of the Money
ASMLIn the Money	$84.30In the Money	$93.00In the Money	$48.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$840.00	ASMLOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$1.73Out of the Money	$-0.02Out of the Money	3Out of the Money	25Out of the Money
ASMLIn the Money	$79.90In the Money	$88.00In the Money	$78.84In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$845.00	ASMLOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ASMLIn the Money	$75.40In the Money	$82.90In the Money	$59.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$850.00	ASMLOut of the Money	$1.40Out of the Money	$2.75Out of the Money	$1.61Out of the Money	$-0.97Out of the Money	1Out of the Money	57Out of the Money
ASMLIn the Money	$70.10In the Money	$79.00In the Money	$49.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	ASMLOut of the Money	$0.75Out of the Money	$2.40Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ASMLIn the Money	$66.80In the Money	$73.80In the Money	$71.36In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$860.00	ASMLOut of the Money	$1.65Out of the Money	$4.50Out of the Money	$2.45Out of the Money	$0.25Out of the Money	2Out of the Money	7Out of the Money
ASMLIn the Money	$63.20In the Money	$66.40In the Money	$62.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$865.00	ASMLOut of the Money	$2.30Out of the Money	$5.40Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ASMLIn the Money	$58.20In the Money	$64.60In the Money	$34.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$870.00	ASMLOut of the Money	$2.85Out of the Money	$5.20Out of the Money	$3.50Out of the Money	$-0.20Out of the Money	10Out of the Money	38Out of the Money
ASMLIn the Money	$51.50In the Money	$57.30In the Money	$52.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$875.00	ASMLOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.91Out of the Money	$-1.04Out of the Money	17Out of the Money	9Out of the Money
ASMLIn the Money	$48.80In the Money	$54.10In the Money	$54.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$880.00	ASMLOut of the Money	$3.20Out of the Money	$5.00Out of the Money	$4.35Out of the Money	$-1.45Out of the Money	2Out of the Money	12Out of the Money
ASMLIn the Money	$43.90In the Money	$49.00In the Money	$46.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	ASMLOut of the Money	$5.10Out of the Money	$6.30Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ASMLIn the Money	$39.60In the Money	$44.90In the Money	$35.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$890.00	ASMLOut of the Money	$6.10Out of the Money	$6.80Out of the Money	$10.99Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ASMLIn the Money	$38.00In the Money	$43.30In the Money	$21.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$895.00	ASMLOut of the Money	$7.20Out of the Money	$9.90Out of the Money	$8.05Out of the Money	$-0.15Out of the Money	2Out of the Money	20Out of the Money
ASMLIn the Money	$35.40In the Money	$39.50In the Money	$32.00In the Money	$-3.76In the Money	14In the Money	64In the Money	Filter Table By Strike Price of$900.00	ASMLOut of the Money	$8.10Out of the Money	$9.80Out of the Money	$11.53Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$902.50	ASMLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$31.80In the Money	$37.40In the Money	$44.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$905.00	ASMLOut of the Money	$10.20Out of the Money	$11.10Out of the Money	$10.80Out of the Money	$0.60Out of the Money	2Out of the Money	34Out of the Money
ASMLIn the Money	$29.30In the Money	$36.00In the Money	$37.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$907.50	ASMLOut of the Money	$10.80Out of the Money	$11.90Out of the Money	$14.00Out of the Money	$0.90Out of the Money	2Out of the Money	1Out of the Money
ASMLIn the Money	$28.70In the Money	$33.80In the Money	$25.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$910.00	ASMLOut of the Money	$10.70Out of the Money	$13.20Out of the Money	$13.47Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ASMLIn the Money	$26.90In the Money	$32.20In the Money	$28.31In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$912.50	ASMLOut of the Money	$9.90Out of the Money	$14.30Out of the Money	$17.00Out of the Money	$3.80Out of the Money	3Out of the Money	1Out of the Money
ASMLIn the Money	$24.30In the Money	$29.20In the Money	$28.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$915.00	ASMLOut of the Money	$11.10Out of the Money	$15.90Out of the Money	$13.90Out of the Money	$1.12Out of the Money	1Out of the Money	8Out of the Money
ASMLIn the Money	$24.40In the Money	$28.70In the Money	$28.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$917.50	ASMLOut of the Money	$11.20Out of the Money	$17.50Out of the Money	$17.36Out of the Money	$-5.22Out of the Money	3Out of the Money	3Out of the Money
ASMLUnderlying issue's last price	$21.00Underlying issue's last price	$24.70Underlying issue's last price	$23.20Underlying issue's last price	$-1.30Underlying issue's last price	7Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$920.00Underlying issue's last price	ASMLUnderlying issue's last price	$12.40Underlying issue's last price	$17.20Underlying issue's last price	$17.60Underlying issue's last price	$-0.28Underlying issue's last price	3Underlying issue's last price	11Underlying issue's last price
ASMLNear the Money	$19.70Near the Money	$23.70Near the Money	$21.00Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$925.00	ASMLIn the Money	$17.70In the Money	$22.60In the Money	$18.00In the Money	$-3.40In the Money	3In the Money	15In the Money
ASMLOut of the Money	$16.50Out of the Money	$20.70Out of the Money	$22.46Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$930.00	ASMLIn the Money	$18.20In the Money	$23.50In the Money	$21.30In the Money	$0.69In the Money	2In the Money	21In the Money
ASMLOut of the Money	$14.60Out of the Money	$19.20Out of the Money	$16.68Out of the Money	$-0.92Out of the Money	8Out of the Money	7Out of the Money	Filter Table By Strike Price of$935.00	ASMLIn the Money	$21.40In the Money	$25.60In the Money	$24.00In the Money	$0.92In the Money	1In the Money	3In the Money
ASMLOut of the Money	$12.10Out of the Money	$15.60Out of the Money	$13.87Out of the Money	$-3.33Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$940.00	ASMLIn the Money	$26.70In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$11.50Out of the Money	$14.90Out of the Money	$12.71Out of the Money	$-6.63Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$945.00	ASMLIn the Money	$25.60In the Money	$33.20In the Money	$33.50In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$10.40Out of the Money	$11.30Out of the Money	$11.20Out of the Money	$-5.69Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$950.00	ASMLIn the Money	$32.00In the Money	$34.50In the Money	$32.40In the Money	$0.00In the Money	---In the Money	3In the Money
ASMLOut of the Money	$6.30Out of the Money	$13.60Out of the Money	$9.10Out of the Money	$-4.61Out of the Money	10Out of the Money	4Out of the Money	Filter Table By Strike Price of$955.00	ASMLIn the Money	$33.40In the Money	$40.60In the Money	$49.66In the Money	$0.00In the Money	---In the Money	2In the Money
ASMLOut of the Money	$7.60Out of the Money	$12.30Out of the Money	$7.92Out of the Money	$-4.76Out of the Money	11Out of the Money	10Out of the Money	Filter Table By Strike Price of$960.00	ASMLIn the Money	$36.00In the Money	$42.00In the Money	$94.75In the Money	$0.00In the Money	---In the Money	20In the Money
ASMLOut of the Money	$6.40Out of the Money	$11.00Out of the Money	$6.58Out of the Money	$-1.47Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$965.00	ASMLIn the Money	$41.40In the Money	$46.00In the Money	$90.00In the Money	$0.00In the Money	---In the Money	4In the Money
ASMLOut of the Money	$3.80Out of the Money	$6.20Out of the Money	$5.49Out of the Money	$-2.51Out of the Money	2Out of the Money	108Out of the Money	Filter Table By Strike Price of$970.00	ASMLIn the Money	$44.70In the Money	$52.90In the Money	$74.65In the Money	$0.00In the Money	---In the Money	2In the Money
ASMLOut of the Money	$4.20Out of the Money	$6.80Out of the Money	$4.80Out of the Money	$-1.62Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$975.00	ASMLIn the Money	$51.10In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$2.50Out of the Money	$8.30Out of the Money	$5.58Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$980.00	ASMLIn the Money	$54.40In the Money	$58.60In the Money	$127.50In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$1.30Out of the Money	$3.90Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$985.00	ASMLIn the Money	$57.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.80Out of the Money	$3.20Out of the Money	$6.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$990.00	ASMLIn the Money	$64.60In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.45Out of the Money	$4.30Out of the Money	$2.80Out of the Money	$-0.99Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$995.00	ASMLIn the Money	$66.00In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.80Out of the Money	$3.80Out of the Money	$2.55Out of the Money	$-0.05Out of the Money	5Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,000.00	ASMLIn the Money	$71.00In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.45Out of the Money	$2.55Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,005.00	ASMLIn the Money	$76.20In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.70Out of the Money	$4.90Out of the Money	$1.66Out of the Money	$-1.34Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,010.00	ASMLIn the Money	$81.20In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.00Out of the Money	$4.00Out of the Money	$1.11Out of the Money	$-0.49Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,015.00	ASMLIn the Money	$85.50In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.65Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-1.02Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,020.00	ASMLIn the Money	$90.10In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.15Out of the Money	$2.40Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,025.00	ASMLIn the Money	$95.10In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.35Out of the Money	$3.40Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,030.00	ASMLIn the Money	$100.10In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.30Out of the Money	$2.90Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,035.00	ASMLIn the Money	$104.20In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,040.00	ASMLIn the Money	$109.10In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,045.00	ASMLIn the Money	$114.10In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$3.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$119.20In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.15Out of the Money	$2.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,055.00	ASMLIn the Money	$124.10In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$3.70Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$129.20In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,065.00	ASMLIn the Money	$134.10In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$139.20In the Money	$149.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,075.00	ASMLIn the Money	$144.20In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$149.10In the Money	$159.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$159.20In the Money	$169.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$3.60Out of the Money	$3.58Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$169.10In the Money	$179.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$179.90In the Money	$189.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$189.10In the Money	$199.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$199.10In the Money	$208.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$209.40In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$219.10In the Money	$229.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$229.30In the Money	$239.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$239.10In the Money	$249.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$249.10In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$259.00In the Money	$269.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$269.00In the Money	$279.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	ASMLIn the Money	$289.20In the Money	$299.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	ASMLIn the Money	$309.30In the Money	$318.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	ASMLIn the Money	$329.40In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	ASMLIn the Money	$349.20In the Money	$358.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,300.00	ASMLIn the Money	$369.50In the Money	$379.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	ASMLIn the Money	$389.30In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	ASMLIn the Money	$409.10In the Money	$419.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	ASMLIn the Money	$429.10In the Money	$438.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	ASMLIn the Money	$449.30In the Money	$457.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)