Stocks Options

LAST PRICE
960.3500
TODAY'S CHANGE (%)
Trending Down-5.7700 (-0.5972%)

Bid / Lots
960.0000/ 1
Ask / Lots
963.0200/ 1
Open / Previous Close
971.8100 / 966.1200
Day Range
Low 932.9250
High 980.0000
52 Week Range
Low 563.9950
High 1,056.3400
Volume
1,040,377
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.373

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$442.80In the Money	$457.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$432.70In the Money	$447.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
ASMLIn the Money	$422.90In the Money	$437.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	97Out of the Money	---Out of the Money
ASMLIn the Money	$412.90In the Money	$427.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$402.70In the Money	$417.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$393.00In the Money	$408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$383.00In the Money	$398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$373.00In the Money	$388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$363.00In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$352.90In the Money	$367.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$342.90In the Money	$357.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$332.80In the Money	$347.80In the Money	$344.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$323.20In the Money	$338.20In the Money	$334.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$313.30In the Money	$328.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$303.10In the Money	$318.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$293.20In the Money	$308.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$283.30In the Money	$298.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$273.20In the Money	$288.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	ASMLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$263.30In the Money	$278.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	ASMLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$252.80In the Money	$267.80In the Money	$235.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$243.50In the Money	$258.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$233.40In the Money	$248.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	ASMLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$223.30In the Money	$238.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	ASMLOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$213.70In the Money	$228.70In the Money	$217.38In the Money	$217.38In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$740.00	ASMLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$203.40In the Money	$218.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	ASMLOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$195.00In the Money	$208.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	ASMLOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ASMLIn the Money	$185.00In the Money	$198.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	ASMLOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$175.00In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	ASMLOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$165.00In the Money	$179.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	ASMLOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ASMLIn the Money	$160.00In the Money	$174.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	ASMLOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ASMLIn the Money	$155.00In the Money	$169.50In the Money	$131.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$800.00	ASMLOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$150.00In the Money	$164.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	ASMLOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ASMLIn the Money	$145.00In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	ASMLOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ASMLIn the Money	$140.00In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	ASMLOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$135.00In the Money	$150.00In the Money	$138.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$820.00	ASMLOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASMLIn the Money	$130.00In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	ASMLOut of the Money	$0.25Out of the Money	$1.15Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$125.20In the Money	$140.10In the Money	$108.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	ASMLOut of the Money	$0.30Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.05Out of the Money	3Out of the Money	5Out of the Money
ASMLIn the Money	$120.10In the Money	$135.10In the Money	$104.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	ASMLOut of the Money	$0.35Out of the Money	$1.25Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$116.00In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	ASMLOut of the Money	$0.45Out of the Money	$1.35Out of the Money	$1.95Out of the Money	$0.72Out of the Money	1Out of the Money	7Out of the Money
ASMLIn the Money	$111.00In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	ASMLOut of the Money	$0.45Out of the Money	$1.45Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ASMLIn the Money	$106.00In the Money	$117.70In the Money	$86.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$850.00	ASMLOut of the Money	$0.55Out of the Money	$1.55Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ASMLIn the Money	$101.00In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	ASMLOut of the Money	$0.55Out of the Money	$2.50Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ASMLIn the Money	$99.00In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	ASMLOut of the Money	$0.80Out of the Money	$1.70Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ASMLIn the Money	$94.10In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$865.00	ASMLOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$3.30Out of the Money	$0.90Out of the Money	1Out of the Money	15Out of the Money
ASMLIn the Money	$90.00In the Money	$97.70In the Money	$90.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$870.00	ASMLOut of the Money	$1.75Out of the Money	$2.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
ASMLIn the Money	$85.10In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$875.00	ASMLOut of the Money	$2.00Out of the Money	$6.60Out of the Money	$4.40Out of the Money	$3.32Out of the Money	1Out of the Money	20Out of the Money
ASMLIn the Money	$80.00In the Money	$88.00In the Money	$71.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$880.00	ASMLOut of the Money	$1.80Out of the Money	$2.85Out of the Money	$4.70Out of the Money	$1.70Out of the Money	101Out of the Money	87Out of the Money
ASMLIn the Money	$76.40In the Money	$83.50In the Money	$59.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$885.00	ASMLOut of the Money	$1.95Out of the Money	$3.30Out of the Money	$3.80Out of the Money	$0.50Out of the Money	15Out of the Money	22Out of the Money
ASMLIn the Money	$72.50In the Money	$78.90In the Money	$58.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$890.00	ASMLOut of the Money	$3.20Out of the Money	$4.20Out of the Money	$6.10Out of the Money	$2.00Out of the Money	101Out of the Money	11Out of the Money
ASMLIn the Money	$68.30In the Money	$74.20In the Money	$53.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$895.00	ASMLOut of the Money	$3.10Out of the Money	$4.50Out of the Money	$7.38Out of the Money	$4.48Out of the Money	2Out of the Money	19Out of the Money
ASMLIn the Money	$64.20In the Money	$69.50In the Money	$86.08In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$900.00	ASMLOut of the Money	$4.40Out of the Money	$5.20Out of the Money	$6.10Out of the Money	$1.60Out of the Money	52Out of the Money	51Out of the Money
ASMLIn the Money	$59.90In the Money	$64.70In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$905.00	ASMLOut of the Money	$5.10Out of the Money	$6.00Out of the Money	$8.90Out of the Money	$3.18Out of the Money	20Out of the Money	8Out of the Money
ASMLIn the Money	$56.10In the Money	$60.40In the Money	$35.34In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$910.00	ASMLOut of the Money	$3.90Out of the Money	$7.00Out of the Money	$10.90Out of the Money	$4.30Out of the Money	31Out of the Money	45Out of the Money
ASMLIn the Money	$52.20In the Money	$56.80In the Money	$36.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$915.00	ASMLOut of the Money	$3.10Out of the Money	$8.20Out of the Money	$12.30Out of the Money	$4.25Out of the Money	23Out of the Money	12Out of the Money
ASMLIn the Money	$48.20In the Money	$53.20In the Money	$50.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$920.00	ASMLOut of the Money	$6.80Out of the Money	$9.30Out of the Money	$13.90Out of the Money	$5.30Out of the Money	3Out of the Money	32Out of the Money
ASMLIn the Money	$46.50In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$922.50	ASMLOut of the Money	$8.30Out of the Money	$9.70Out of the Money	$15.04Out of the Money	$5.63Out of the Money	1Out of the Money	1Out of the Money
ASMLIn the Money	$44.70In the Money	$49.50In the Money	$28.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$925.00	ASMLOut of the Money	$9.00Out of the Money	$10.20Out of the Money	$10.10Out of the Money	$0.63Out of the Money	8Out of the Money	7Out of the Money
ASMLIn the Money	$43.20In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$927.50	ASMLOut of the Money	$7.90Out of the Money	$10.90Out of the Money	$20.78Out of the Money	$10.71Out of the Money	3Out of the Money	3Out of the Money
ASMLIn the Money	$40.50In the Money	$45.60In the Money	$35.70In the Money	$-11.60In the Money	4In the Money	23In the Money	Filter Table By Strike Price of$930.00	ASMLOut of the Money	$9.70Out of the Money	$11.60Out of the Money	$15.75Out of the Money	$5.05Out of the Money	3Out of the Money	28Out of the Money
ASMLIn the Money	$39.60In the Money	$43.90In the Money	$38.10In the Money	$38.10In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$932.50	ASMLOut of the Money	$8.90Out of the Money	$15.70Out of the Money	$18.00Out of the Money	$18.00Out of the Money	18Out of the Money	---Out of the Money
ASMLIn the Money	$38.00In the Money	$41.50In the Money	$30.80In the Money	$-15.65In the Money	20In the Money	3In the Money	Filter Table By Strike Price of$935.00	ASMLOut of the Money	$9.70Out of the Money	$13.20Out of the Money	$16.04Out of the Money	$1.37Out of the Money	6Out of the Money	21Out of the Money
ASMLIn the Money	$34.60In the Money	$38.90In the Money	$32.86In the Money	$-7.03In the Money	25In the Money	19In the Money	Filter Table By Strike Price of$940.00	ASMLOut of the Money	$12.40Out of the Money	$14.90Out of the Money	$20.15Out of the Money	$4.02Out of the Money	7Out of the Money	39Out of the Money
ASMLIn the Money	$30.20In the Money	$36.30In the Money	$27.36In the Money	$-21.49In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$945.00	ASMLOut of the Money	$13.30Out of the Money	$16.80Out of the Money	$23.35Out of the Money	$3.35Out of the Money	12Out of the Money	17Out of the Money
ASMLIn the Money	$28.80In the Money	$33.80In the Money	$27.60In the Money	$-8.45In the Money	7In the Money	22In the Money	Filter Table By Strike Price of$950.00	ASMLOut of the Money	$16.90Out of the Money	$19.10Out of the Money	$25.85Out of the Money	$7.85Out of the Money	12Out of the Money	37Out of the Money
ASMLIn the Money	$27.30In the Money	$30.30In the Money	$23.32In the Money	$23.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$952.50	ASMLOut of the Money	$17.30Out of the Money	$20.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$26.00In the Money	$29.30In the Money	$27.80In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$955.00	ASMLOut of the Money	$18.90Out of the Money	$23.20Out of the Money	$13.40Out of the Money	$-7.11Out of the Money	27Out of the Money	40Out of the Money
ASMLIn the Money	$24.80In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$957.50	ASMLNear the Money	$18.70Near the Money	$22.70Near the Money	$22.90Near the Money	$22.90Near the Money	15Near the Money	---Near the Money
ASMLUnderlying issue's last price	$23.30Underlying issue's last price	$26.60Underlying issue's last price	$28.00Underlying issue's last price	$0.04Underlying issue's last price	23Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$960.00Underlying issue's last price	ASMLUnderlying issue's last price	$18.30Underlying issue's last price	$23.90Underlying issue's last price	$23.30Underlying issue's last price	$-1.24Underlying issue's last price	2Underlying issue's last price	4Underlying issue's last price
ASMLNear the Money	$22.10Near the Money	$25.60Near the Money	$31.20Near the Money	$5.20Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$962.50	ASMLIn the Money	$21.70In the Money	$27.10In the Money	$16.60In the Money	$16.60In the Money	1In the Money	---In the Money
ASMLOut of the Money	$21.00Out of the Money	$25.50Out of the Money	$13.50Out of the Money	$-13.10Out of the Money	9Out of the Money	32Out of the Money	Filter Table By Strike Price of$965.00	ASMLIn the Money	$24.10In the Money	$26.70In the Money	$35.20In the Money	$6.55In the Money	29In the Money	2In the Money
ASMLOut of the Money	$20.10Out of the Money	$24.80Out of the Money	$26.00Out of the Money	$-0.10Out of the Money	6Out of the Money	1Out of the Money	Filter Table By Strike Price of$967.50	ASMLIn the Money	$24.20In the Money	$28.60In the Money	$17.90In the Money	$17.90In the Money	15In the Money	---In the Money
ASMLOut of the Money	$19.00Out of the Money	$21.20Out of the Money	$14.80Out of the Money	$-10.20Out of the Money	29Out of the Money	30Out of the Money	Filter Table By Strike Price of$970.00	ASMLIn the Money	$25.70In the Money	$29.20In the Money	$38.35In the Money	$21.84In the Money	5In the Money	10In the Money
ASMLOut of the Money	$17.50Out of the Money	$20.20Out of the Money	$15.07Out of the Money	$-6.70Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$972.50	ASMLIn the Money	$26.40In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$16.80Out of the Money	$20.10Out of the Money	$11.50Out of the Money	$-12.50Out of the Money	48Out of the Money	22Out of the Money	Filter Table By Strike Price of$975.00	ASMLIn the Money	$29.50In the Money	$33.00In the Money	$42.10In the Money	$20.10In the Money	1In the Money	2In the Money
ASMLOut of the Money	$15.00Out of the Money	$19.30Out of the Money	$14.20Out of the Money	$-3.54Out of the Money	56Out of the Money	26Out of the Money	Filter Table By Strike Price of$980.00	ASMLIn the Money	$31.50In the Money	$35.50In the Money	$36.33In the Money	$1.95In the Money	2In the Money	1In the Money
ASMLOut of the Money	$13.20Out of the Money	$17.90Out of the Money	$10.60Out of the Money	$-8.00Out of the Money	18Out of the Money	33Out of the Money	Filter Table By Strike Price of$985.00	ASMLIn the Money	$33.00In the Money	$39.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$9.80Out of the Money	$12.90Out of the Money	$8.90Out of the Money	$-7.40Out of the Money	6Out of the Money	19Out of the Money	Filter Table By Strike Price of$990.00	ASMLIn the Money	$36.80In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$10.20Out of the Money	$12.00Out of the Money	$10.68Out of the Money	$-0.42Out of the Money	41Out of the Money	21Out of the Money	Filter Table By Strike Price of$995.00	ASMLIn the Money	$39.40In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$9.10Out of the Money	$12.40Out of the Money	$9.10Out of the Money	$-2.50Out of the Money	122Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,000.00	ASMLIn the Money	$44.40In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$7.60Out of the Money	$11.00Out of the Money	$8.33Out of the Money	$-2.66Out of the Money	17Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,005.00	ASMLIn the Money	$47.50In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$6.40Out of the Money	$9.90Out of the Money	$5.23Out of the Money	$-4.77Out of the Money	132Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,010.00	ASMLIn the Money	$53.60In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$5.70Out of the Money	$7.60Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,015.00	ASMLIn the Money	$54.60In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$4.90Out of the Money	$6.20Out of the Money	$3.37Out of the Money	$-5.61Out of the Money	17Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,020.00	ASMLIn the Money	$60.30In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$4.20Out of the Money	$5.50Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,025.00	ASMLIn the Money	$65.00In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$3.60Out of the Money	$5.20Out of the Money	$2.61Out of the Money	$-3.15Out of the Money	21Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,030.00	ASMLIn the Money	$69.70In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$3.10Out of the Money	$4.60Out of the Money	$2.53Out of the Money	$-2.57Out of the Money	17Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,035.00	ASMLIn the Money	$74.00In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$2.55Out of the Money	$5.70Out of the Money	$2.20Out of the Money	$-2.85Out of the Money	16Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,040.00	ASMLIn the Money	$78.00In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.95Out of the Money	$2.35Out of the Money	$2.42Out of the Money	$-1.58Out of the Money	7Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$87.60In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.45Out of the Money	$3.30Out of the Money	$1.38Out of the Money	$-5.22Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$96.80In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.95Out of the Money	$2.80Out of the Money	$2.85Out of the Money	$0.45Out of the Money	15Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$105.20In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.50Out of the Money	$1.40Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$114.00In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.40Out of the Money	$1.20Out of the Money	$0.70Out of the Money	$-0.75Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$123.50In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$1.17Out of the Money	$1.07Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$132.40In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$142.60In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$153.50In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$163.30In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$173.60In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$183.20In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$192.30In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$203.60In the Money	$218.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$213.40In the Money	$228.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$223.00In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$232.90In the Money	$247.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,220.00	ASMLIn the Money	$253.60In the Money	$268.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	ASMLIn the Money	$273.80In the Money	$288.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	ASMLIn the Money	$293.90In the Money	$308.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	ASMLIn the Money	$313.70In the Money	$328.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	ASMLIn the Money	$333.80In the Money	$348.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	ASMLIn the Money	$353.40In the Money	$368.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	ASMLIn the Money	$373.40In the Money	$388.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)