Stocks Options

LAST PRICE
1,041.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
1,020.9500/ 2
Ask / Lots
1,042.0000/ 1
Open / Previous Close
1,016.1400 / 1,041.7100
Day Range
Low 1,013.9200
High 1,046.1212
52 Week Range
Low 563.9950
High 1,056.3400
Volume
1,039,636
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.864

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$686.60In the Money	$700.80In the Money	$417.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ASMLIn the Money	$676.70In the Money	$691.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ASMLOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$666.80In the Money	$681.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
ASMLIn the Money	$657.90In the Money	$670.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	2Out of the Money	69Out of the Money
ASMLIn the Money	$646.90In the Money	$661.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ASMLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ASMLIn the Money	$637.10In the Money	$652.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$627.10In the Money	$641.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ASMLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ASMLIn the Money	$616.60In the Money	$631.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ASMLIn the Money	$606.80In the Money	$621.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$597.20In the Money	$612.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ASMLIn the Money	$587.50In the Money	$602.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ASMLIn the Money	$577.00In the Money	$592.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$567.20In the Money	$582.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$557.60In the Money	$571.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$550.00In the Money	$562.50In the Money	$220.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ASMLIn the Money	$537.70In the Money	$552.10In the Money	$275.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	ASMLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
ASMLIn the Money	$517.30In the Money	$532.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ASMLIn the Money	$508.00In the Money	$522.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ASMLIn the Money	$498.00In the Money	$512.30In the Money	$439.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ASMLIn the Money	$488.20In the Money	$502.20In the Money	$494.00In the Money	$2.00In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ASMLIn the Money	$477.70In the Money	$492.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ASMLIn the Money	$466.90In the Money	$481.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ASMLIn the Money	$458.30In the Money	$473.10In the Money	$429.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
ASMLIn the Money	$448.40In the Money	$462.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ASMLIn the Money	$438.20In the Money	$453.20In the Money	$198.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$0.10Out of the Money	$1.65Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ASMLIn the Money	$428.20In the Money	$443.20In the Money	$128.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ASMLIn the Money	$418.50In the Money	$433.50In the Money	$111.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$0.10Out of the Money	$1.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ASMLIn the Money	$408.70In the Money	$423.40In the Money	$347.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ASMLIn the Money	$399.10In the Money	$413.90In the Money	$284.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ASMLIn the Money	$388.80In the Money	$403.80In the Money	$287.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
ASMLIn the Money	$379.10In the Money	$394.10In the Money	$253.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ASMLIn the Money	$369.10In the Money	$383.30In the Money	$375.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$670.00	ASMLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ASMLIn the Money	$358.10In the Money	$373.10In the Money	$363.80In the Money	$-3.15In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$680.00	ASMLOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$-0.47Out of the Money	2Out of the Money	42Out of the Money
ASMLIn the Money	$348.60In the Money	$363.60In the Money	$181.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$690.00	ASMLOut of the Money	$0.20Out of the Money	$2.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ASMLIn the Money	$339.40In the Money	$354.40In the Money	$342.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$700.00	ASMLOut of the Money	$0.35Out of the Money	$4.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
ASMLIn the Money	$329.60In the Money	$344.60In the Money	$259.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$710.00	ASMLOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ASMLIn the Money	$319.60In the Money	$334.10In the Money	$242.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$720.00	ASMLOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ASMLIn the Money	$309.70In the Money	$321.90In the Money	$244.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$730.00	ASMLOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ASMLIn the Money	$299.20In the Money	$314.20In the Money	$229.76In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$740.00	ASMLOut of the Money	$0.35Out of the Money	$1.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ASMLIn the Money	$290.00In the Money	$303.00In the Money	$223.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$750.00	ASMLOut of the Money	$0.50Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$-0.02Out of the Money	11Out of the Money	99Out of the Money
ASMLIn the Money	$280.10In the Money	$293.40In the Money	$214.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$760.00	ASMLOut of the Money	$0.60Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$-0.10Out of the Money	2Out of the Money	157Out of the Money
ASMLIn the Money	$270.30In the Money	$283.40In the Money	$161.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$770.00	ASMLOut of the Money	$0.45Out of the Money	$2.05Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ASMLIn the Money	$260.60In the Money	$273.50In the Money	$150.53In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$780.00	ASMLOut of the Money	$0.55Out of the Money	$2.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ASMLIn the Money	$250.70In the Money	$263.90In the Money	$147.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$790.00	ASMLOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
ASMLIn the Money	$240.90In the Money	$254.20In the Money	$249.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$800.00	ASMLOut of the Money	$1.15Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$-0.30Out of the Money	10Out of the Money	500Out of the Money
ASMLIn the Money	$230.10In the Money	$245.10In the Money	$101.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$810.00	ASMLOut of the Money	$0.75Out of the Money	$2.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
ASMLIn the Money	$222.20In the Money	$237.00In the Money	$138.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$820.00	ASMLOut of the Money	$0.90Out of the Money	$2.85Out of the Money	$1.95Out of the Money	$-0.65Out of the Money	1Out of the Money	61Out of the Money
ASMLIn the Money	$211.50In the Money	$226.40In the Money	$226.50In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$830.00	ASMLOut of the Money	$1.90Out of the Money	$2.55Out of the Money	$2.23Out of the Money	$-0.37Out of the Money	13Out of the Money	82Out of the Money
ASMLIn the Money	$203.10In the Money	$214.40In the Money	$217.30In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$840.00	ASMLOut of the Money	$1.20Out of the Money	$4.30Out of the Money	$2.54Out of the Money	$-0.69Out of the Money	1Out of the Money	64Out of the Money
ASMLIn the Money	$193.10In the Money	$207.10In the Money	$207.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$850.00	ASMLOut of the Money	$2.75Out of the Money	$3.20Out of the Money	$3.45Out of the Money	$-0.10Out of the Money	19Out of the Money	104Out of the Money
ASMLIn the Money	$184.00In the Money	$195.60In the Money	$190.00In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$860.00	ASMLOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.45Out of the Money	$-0.46Out of the Money	12Out of the Money	243Out of the Money
ASMLIn the Money	$174.10In the Money	$185.00In the Money	$156.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$870.00	ASMLOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$-0.31Out of the Money	1Out of the Money	269Out of the Money
ASMLIn the Money	$165.20In the Money	$177.00In the Money	$97.37In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$880.00	ASMLOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$6.10Out of the Money	$0.40Out of the Money	1Out of the Money	149Out of the Money
ASMLIn the Money	$156.00In the Money	$168.10In the Money	$150.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$890.00	ASMLOut of the Money	$5.30Out of the Money	$5.80Out of the Money	$5.65Out of the Money	$-0.45Out of the Money	7Out of the Money	393Out of the Money
ASMLIn the Money	$148.50In the Money	$159.90In the Money	$163.53In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$900.00	ASMLOut of the Money	$6.20Out of the Money	$6.80Out of the Money	$6.50Out of the Money	$-1.50Out of the Money	24Out of the Money	211Out of the Money
ASMLIn the Money	$142.60In the Money	$147.60In the Money	$143.35In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$910.00	ASMLOut of the Money	$7.30Out of the Money	$7.90Out of the Money	$7.87Out of the Money	$-1.29Out of the Money	18Out of the Money	120Out of the Money
ASMLIn the Money	$133.80In the Money	$139.60In the Money	$137.55In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$920.00	ASMLOut of the Money	$8.50Out of the Money	$9.30Out of the Money	$9.30Out of the Money	$-1.50Out of the Money	6Out of the Money	702Out of the Money
ASMLIn the Money	$125.20In the Money	$132.70In the Money	$119.16In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$930.00	ASMLOut of the Money	$9.90Out of the Money	$11.10Out of the Money	$13.39Out of the Money	$0.78Out of the Money	1Out of the Money	156Out of the Money
ASMLIn the Money	$115.20In the Money	$122.50In the Money	$119.50In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$940.00	ASMLOut of the Money	$11.50Out of the Money	$12.50Out of the Money	$13.15Out of the Money	$-0.93Out of the Money	6Out of the Money	222Out of the Money
ASMLIn the Money	$109.00In the Money	$114.70In the Money	$121.24In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$950.00	ASMLOut of the Money	$13.50Out of the Money	$17.20Out of the Money	$13.81Out of the Money	$-2.62Out of the Money	2Out of the Money	141Out of the Money
ASMLIn the Money	$101.90In the Money	$107.10In the Money	$96.00In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$960.00	ASMLOut of the Money	$15.70Out of the Money	$17.50Out of the Money	$16.00Out of the Money	$-3.80Out of the Money	14Out of the Money	111Out of the Money
ASMLIn the Money	$95.90In the Money	$98.80In the Money	$97.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$970.00	ASMLOut of the Money	$17.50Out of the Money	$20.10Out of the Money	$18.80Out of the Money	$-2.35Out of the Money	6Out of the Money	62Out of the Money
ASMLIn the Money	$87.60In the Money	$91.50In the Money	$88.20In the Money	$-3.90In the Money	7In the Money	101In the Money	Filter Table By Strike Price of$980.00	ASMLOut of the Money	$20.80Out of the Money	$25.40Out of the Money	$22.85Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ASMLIn the Money	$80.90In the Money	$84.70In the Money	$81.27In the Money	$0.57In the Money	2In the Money	160In the Money	Filter Table By Strike Price of$990.00	ASMLOut of the Money	$23.80Out of the Money	$25.60Out of the Money	$24.90Out of the Money	$-1.00Out of the Money	6Out of the Money	82Out of the Money
ASMLIn the Money	$74.40In the Money	$79.10In the Money	$74.79In the Money	$4.93In the Money	13In the Money	396In the Money	Filter Table By Strike Price of$1,000.00	ASMLOut of the Money	$26.30Out of the Money	$32.20Out of the Money	$30.12Out of the Money	$-3.48Out of the Money	2Out of the Money	489Out of the Money
ASMLIn the Money	$69.00In the Money	$71.60In the Money	$68.66In the Money	$-4.14In the Money	6In the Money	277In the Money	Filter Table By Strike Price of$1,010.00	ASMLOut of the Money	$30.80Out of the Money	$35.90Out of the Money	$31.40Out of the Money	$-1.90Out of the Money	3Out of the Money	63Out of the Money
ASMLIn the Money	$61.00In the Money	$65.70In the Money	$49.14In the Money	$-8.86In the Money	1In the Money	330In the Money	Filter Table By Strike Price of$1,020.00	ASMLOut of the Money	$34.80Out of the Money	$36.50Out of the Money	$35.85Out of the Money	$-5.35Out of the Money	1Out of the Money	60Out of the Money
ASMLIn the Money	$57.00In the Money	$59.80In the Money	$59.00In the Money	$6.40In the Money	25In the Money	136In the Money	Filter Table By Strike Price of$1,030.00	ASMLOut of the Money	$38.60Out of the Money	$44.10Out of the Money	$39.90Out of the Money	$-5.80Out of the Money	10Out of the Money	242Out of the Money
ASMLUnderlying issue's last price	$52.80Underlying issue's last price	$54.20Underlying issue's last price	$53.65Underlying issue's last price	$0.65Underlying issue's last price	18Underlying issue's last price	139Underlying issue's last price	Filter Table By Strike Price of$1,040.00Underlying issue's last price	ASMLUnderlying issue's last price	$44.10Underlying issue's last price	$45.90Underlying issue's last price	$46.70Underlying issue's last price	$-5.10Underlying issue's last price	3Underlying issue's last price	92Underlying issue's last price
ASMLOut of the Money	$48.00Out of the Money	$49.10Out of the Money	$48.80Out of the Money	$3.73Out of the Money	26Out of the Money	182Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$49.30In the Money	$50.60In the Money	$58.30In the Money	$0.00In the Money	---In the Money	26In the Money
ASMLOut of the Money	$43.30Out of the Money	$45.00Out of the Money	$43.69Out of the Money	$3.99Out of the Money	5Out of the Money	151Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$54.60In the Money	$56.70In the Money	$55.00In the Money	$-8.60In the Money	10In the Money	47In the Money
ASMLOut of the Money	$35.90Out of the Money	$40.80Out of the Money	$36.73Out of the Money	$-4.97Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$58.20In the Money	$62.80In the Money	$72.80In the Money	$0.00In the Money	---In the Money	11In the Money
ASMLOut of the Money	$35.10Out of the Money	$38.70Out of the Money	$32.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$66.10In the Money	$71.60In the Money	$66.50In the Money	$0.00In the Money	---In the Money	37In the Money
ASMLOut of the Money	$30.50Out of the Money	$33.10Out of the Money	$33.10Out of the Money	$0.60Out of the Money	1Out of the Money	96Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$70.40In the Money	$75.00In the Money	$83.80In the Money	$0.00In the Money	---In the Money	3In the Money
ASMLOut of the Money	$26.70Out of the Money	$29.70Out of the Money	$28.35Out of the Money	$2.76Out of the Money	37Out of the Money	215Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$77.50In the Money	$82.00In the Money	$131.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$23.50Out of the Money	$26.60Out of the Money	$25.70Out of the Money	$2.32Out of the Money	2Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$83.70In the Money	$89.20In the Money	$120.60In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$22.10Out of the Money	$23.80Out of the Money	$18.00Out of the Money	$-2.75Out of the Money	1Out of the Money	141Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$93.30In the Money	$96.50In the Money	$179.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$19.10Out of the Money	$21.20Out of the Money	$18.65Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$98.60In the Money	$104.30In the Money	$106.80In the Money	$0.00In the Money	---In the Money	2In the Money
ASMLOut of the Money	$15.00Out of the Money	$19.80Out of the Money	$19.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$105.80In the Money	$112.20In the Money	$140.50In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$15.10Out of the Money	$16.90Out of the Money	$14.20Out of the Money	$-0.85Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$113.10In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$13.30Out of the Money	$15.00Out of the Money	$14.70Out of the Money	$-4.05Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$120.00In the Money	$132.00In the Money	$130.30In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$12.30Out of the Money	$13.20Out of the Money	$13.95Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$130.30In the Money	$137.60In the Money	$138.70In the Money	$0.00In the Money	---In the Money	2In the Money
ASMLOut of the Money	$10.20Out of the Money	$11.70Out of the Money	$10.47Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$141.20In the Money	$146.10In the Money	$215.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$9.50Out of the Money	$10.40Out of the Money	$7.68Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$149.50In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$7.00Out of the Money	$9.20Out of the Money	$8.50Out of the Money	$0.47Out of the Money	13Out of the Money	73Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$156.80In the Money	$164.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$7.30Out of the Money	$8.30Out of the Money	$6.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,210.00	ASMLIn the Money	$164.10In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$6.40Out of the Money	$7.20Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,220.00	ASMLIn the Money	$175.70In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$5.60Out of the Money	$6.40Out of the Money	$7.08Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$1,230.00	ASMLIn the Money	$183.00In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$4.90Out of the Money	$5.60Out of the Money	$5.34Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,240.00	ASMLIn the Money	$194.90In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$4.70Out of the Money	$0.34Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,250.00	ASMLIn the Money	$202.20In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$3.80Out of the Money	$5.70Out of the Money	$4.50Out of the Money	$-0.50Out of the Money	5Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,260.00	ASMLIn the Money	$214.60In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$3.30Out of the Money	$4.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,270.00	ASMLIn the Money	$220.80In the Money	$235.80In the Money	$291.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$2.87Out of the Money	$1.97Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,280.00	ASMLIn the Money	$231.60In the Money	$246.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$2.65Out of the Money	$3.20Out of the Money	$4.14Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,290.00	ASMLIn the Money	$241.30In the Money	$255.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.55Out of the Money	$3.20Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,300.00	ASMLIn the Money	$251.30In the Money	$266.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.15Out of the Money	$4.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,310.00	ASMLIn the Money	$261.40In the Money	$276.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.35Out of the Money	$4.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,320.00	ASMLIn the Money	$271.70In the Money	$286.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.95Out of the Money	$3.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,330.00	ASMLIn the Money	$282.10In the Money	$296.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.85Out of the Money	$3.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,340.00	ASMLIn the Money	$291.30In the Money	$306.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.75Out of the Money	$2.10Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,350.00	ASMLIn the Money	$301.40In the Money	$316.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.70Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$-0.30Out of the Money	4Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,360.00	ASMLIn the Money	$311.40In the Money	$325.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.65Out of the Money	$1.90Out of the Money	$1.30Out of the Money	$0.85Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,370.00	ASMLIn the Money	$321.60In the Money	$336.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.60Out of the Money	$3.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,380.00	ASMLIn the Money	$331.40In the Money	$346.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.55Out of the Money	$3.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$1,390.00	ASMLIn the Money	$341.40In the Money	$356.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.50Out of the Money	$3.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$1,400.00	ASMLIn the Money	$351.40In the Money	$366.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.45Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,410.00	ASMLIn the Money	$362.10In the Money	$376.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.45Out of the Money	$2.10Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,420.00	ASMLIn the Money	$371.40In the Money	$386.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.40Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,430.00	ASMLIn the Money	$381.60In the Money	$396.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.40Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,440.00	ASMLIn the Money	$391.40In the Money	$406.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,450.00	ASMLIn the Money	$401.70In the Money	$416.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.35Out of the Money	$2.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,460.00	ASMLIn the Money	$411.30In the Money	$426.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.35Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,470.00	ASMLIn the Money	$421.40In the Money	$436.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,480.00	ASMLIn the Money	$431.20In the Money	$446.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,490.00	ASMLIn the Money	$442.60In the Money	$453.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,500.00	ASMLIn the Money	$452.10In the Money	$467.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,520.00	ASMLIn the Money	$471.90In the Money	$486.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)