Stocks Options

LAST PRICE
1,025.5816
TODAY'S CHANGE (%)
Trending Down-16.1284 (-1.5483%)

Bid / Lots
1,025.6100/ 2
Ask / Lots
1,026.0900/ 1
Open / Previous Close
1,027.4900 / 1,041.7100
Day Range
Low 1,019.6945
High 1,031.0950
52 Week Range
Low 563.9950
High 1,056.3400
Volume
183,719
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.864

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$721.80In the Money	$733.00In the Money	$482.85In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$300.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$712.00In the Money	$723.20In the Money	$388.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ASMLIn the Money	$702.10In the Money	$713.30In the Money	$379.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$692.40In the Money	$703.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ASMLIn the Money	$682.50In the Money	$695.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$672.70In the Money	$683.80In the Money	$621.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ASMLIn the Money	$662.80In the Money	$675.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$653.10In the Money	$664.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ASMLIn the Money	$643.30In the Money	$654.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$633.40In the Money	$645.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ASMLOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$623.50In the Money	$634.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ASMLOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ASMLIn the Money	$613.70In the Money	$623.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ASMLOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$604.00In the Money	$616.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ASMLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ASMLIn the Money	$594.20In the Money	$606.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ASMLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ASMLIn the Money	$584.50In the Money	$596.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	ASMLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ASMLIn the Money	$574.40In the Money	$587.30In the Money	$462.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	ASMLOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
ASMLIn the Money	$564.70In the Money	$577.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	ASMLOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ASMLIn the Money	$554.80In the Money	$566.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	ASMLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ASMLIn the Money	$545.00In the Money	$557.20In the Money	$293.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	ASMLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ASMLIn the Money	$535.30In the Money	$547.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	ASMLOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ASMLIn the Money	$525.40In the Money	$538.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	ASMLOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
ASMLIn the Money	$515.60In the Money	$528.40In the Money	$406.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	ASMLOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
ASMLIn the Money	$505.80In the Money	$519.50In the Money	$222.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ASMLIn the Money	$496.00In the Money	$508.20In the Money	$213.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
ASMLIn the Money	$486.20In the Money	$498.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ASMLIn the Money	$476.50In the Money	$488.60In the Money	$141.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	$0.10Out of the Money	$1.85Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ASMLIn the Money	$466.60In the Money	$478.60In the Money	$500.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ASMLIn the Money	$456.80In the Money	$468.70In the Money	$431.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ASMLIn the Money	$447.10In the Money	$459.50In the Money	$325.47In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ASMLIn the Money	$437.30In the Money	$449.60In the Money	$213.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ASMLIn the Money	$427.50In the Money	$440.80In the Money	$384.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
ASMLIn the Money	$417.80In the Money	$430.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$0.05Out of the Money	$6.20Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ASMLIn the Money	$408.00In the Money	$419.20In the Money	$430.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$0.10Out of the Money	$1.65Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
ASMLIn the Money	$398.30In the Money	$409.60In the Money	$421.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ASMLIn the Money	$388.60In the Money	$402.40In the Money	$349.93In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
ASMLIn the Money	$378.90In the Money	$389.60In the Money	$399.91In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$1.15Out of the Money	$1.85Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
ASMLIn the Money	$369.20In the Money	$379.80In the Money	$318.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$1.30Out of the Money	$2.10Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ASMLIn the Money	$359.60In the Money	$370.10In the Money	$103.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$670.00	ASMLOut of the Money	$1.45Out of the Money	$2.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ASMLIn the Money	$349.80In the Money	$360.50In the Money	$323.17In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$680.00	ASMLOut of the Money	$1.55Out of the Money	$2.40Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
ASMLIn the Money	$340.10In the Money	$351.50In the Money	$300.66In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$690.00	ASMLOut of the Money	$1.75Out of the Money	$2.60Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
ASMLIn the Money	$330.70In the Money	$341.20In the Money	$365.22In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$700.00	ASMLOut of the Money	$1.80Out of the Money	$2.85Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
ASMLIn the Money	$320.90In the Money	$331.70In the Money	$183.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$710.00	ASMLOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
ASMLIn the Money	$311.50In the Money	$324.60In the Money	$191.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$720.00	ASMLOut of the Money	$2.05Out of the Money	$3.60Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ASMLIn the Money	$301.80In the Money	$312.00In the Money	$215.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$730.00	ASMLOut of the Money	$3.00Out of the Money	$3.70Out of the Money	$3.20Out of the Money	$-2.40Out of the Money	5Out of the Money	44Out of the Money
ASMLIn the Money	$292.50In the Money	$303.10In the Money	$259.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$740.00	ASMLOut of the Money	$2.40Out of the Money	$4.80Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ASMLIn the Money	$283.10In the Money	$293.60In the Money	$202.05In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$750.00	ASMLOut of the Money	$3.10Out of the Money	$5.00Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
ASMLIn the Money	$273.60In the Money	$284.30In the Money	$167.26In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$760.00	ASMLOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$7.51Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
ASMLIn the Money	$264.40In the Money	$275.00In the Money	$177.59In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$770.00	ASMLOut of the Money	$4.90Out of the Money	$5.60Out of the Money	$9.75Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ASMLIn the Money	$255.10In the Money	$265.70In the Money	$176.92In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$780.00	ASMLOut of the Money	$5.50Out of the Money	$6.20Out of the Money	$5.10Out of the Money	$-4.90Out of the Money	1Out of the Money	55Out of the Money
ASMLIn the Money	$245.90In the Money	$256.80In the Money	$200.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$790.00	ASMLOut of the Money	$6.10Out of the Money	$6.90Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
ASMLIn the Money	$236.90In the Money	$246.80In the Money	$242.00In the Money	$-15.52In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$800.00	ASMLOut of the Money	$7.00Out of the Money	$7.70Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
ASMLIn the Money	$228.00In the Money	$238.30In the Money	$117.80In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$810.00	ASMLOut of the Money	$7.80Out of the Money	$8.50Out of the Money	$7.88Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ASMLIn the Money	$219.00In the Money	$229.90In the Money	$151.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$820.00	ASMLOut of the Money	$8.60Out of the Money	$9.50Out of the Money	$9.30Out of the Money	$0.55Out of the Money	2Out of the Money	123Out of the Money
ASMLIn the Money	$211.20In the Money	$223.90In the Money	$114.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$830.00	ASMLOut of the Money	$9.80Out of the Money	$10.60Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
ASMLIn the Money	$204.70In the Money	$211.70In the Money	$95.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$840.00	ASMLOut of the Money	$11.00Out of the Money	$11.80Out of the Money	$10.55Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
ASMLIn the Money	$196.90In the Money	$203.40In the Money	$148.63In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$850.00	ASMLOut of the Money	$12.30Out of the Money	$12.90Out of the Money	$11.40Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
ASMLIn the Money	$187.80In the Money	$194.80In the Money	$131.50In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$860.00	ASMLOut of the Money	$13.50Out of the Money	$14.60Out of the Money	$13.90Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
ASMLIn the Money	$179.90In the Money	$186.60In the Money	$93.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$870.00	ASMLOut of the Money	$14.90Out of the Money	$16.70Out of the Money	$14.03Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
ASMLIn the Money	$171.50In the Money	$178.70In the Money	$131.90In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$880.00	ASMLOut of the Money	$12.80Out of the Money	$17.90Out of the Money	$15.17Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ASMLIn the Money	$163.40In the Money	$170.30In the Money	$128.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$890.00	ASMLOut of the Money	$15.40Out of the Money	$19.80Out of the Money	$19.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ASMLIn the Money	$156.70In the Money	$162.10In the Money	$153.50In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$900.00	ASMLOut of the Money	$19.40Out of the Money	$22.20Out of the Money	$21.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
ASMLIn the Money	$150.10In the Money	$154.50In the Money	$101.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$910.00	ASMLOut of the Money	$23.20Out of the Money	$24.40Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ASMLIn the Money	$144.80In the Money	$146.70In the Money	$157.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$920.00	ASMLOut of the Money	$26.00Out of the Money	$26.90Out of the Money	$25.80Out of the Money	$-0.80Out of the Money	1Out of the Money	124Out of the Money
ASMLIn the Money	$135.60In the Money	$139.70In the Money	$149.97In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$930.00	ASMLOut of the Money	$28.30Out of the Money	$29.50Out of the Money	$26.50Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ASMLIn the Money	$130.80In the Money	$132.40In the Money	$127.60In the Money	$-14.35In the Money	1In the Money	159In the Money	Filter Table By Strike Price of$940.00	ASMLOut of the Money	$31.60Out of the Money	$32.50Out of the Money	$28.35Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
ASMLIn the Money	$122.50In the Money	$128.30In the Money	$120.90In the Money	$-9.10In the Money	2In the Money	97In the Money	Filter Table By Strike Price of$950.00	ASMLOut of the Money	$33.60Out of the Money	$35.70Out of the Money	$30.80Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ASMLIn the Money	$113.00In the Money	$119.10In the Money	$128.05In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$960.00	ASMLOut of the Money	$37.50Out of the Money	$39.10Out of the Money	$34.40Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ASMLIn the Money	$107.60In the Money	$115.80In the Money	$109.60In the Money	$-4.30In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$970.00	ASMLOut of the Money	$41.30Out of the Money	$42.60Out of the Money	$40.39Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
ASMLIn the Money	$103.20In the Money	$106.50In the Money	$123.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$980.00	ASMLOut of the Money	$44.90Out of the Money	$46.50Out of the Money	$41.90Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
ASMLIn the Money	$97.10In the Money	$101.20In the Money	$97.36In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$990.00	ASMLOut of the Money	$49.30Out of the Money	$50.20Out of the Money	$46.10Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ASMLIn the Money	$93.50In the Money	$94.80In the Money	$93.00In the Money	$-12.44In the Money	5In the Money	251In the Money	Filter Table By Strike Price of$1,000.00	ASMLOut of the Money	$52.90Out of the Money	$54.90Out of the Money	$50.37Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ASMLIn the Money	$86.80In the Money	$91.00In the Money	$97.76In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,010.00	ASMLOut of the Money	$57.90Out of the Money	$59.00Out of the Money	$50.29Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
ASMLUnderlying issue's last price	$80.00Underlying issue's last price	$84.00Underlying issue's last price	$94.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$1,020.00Underlying issue's last price	ASMLUnderlying issue's last price	$62.30Underlying issue's last price	$63.70Underlying issue's last price	$61.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price
ASMLOut of the Money	$77.20Out of the Money	$78.70Out of the Money	$80.60Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,030.00	ASMLIn the Money	$67.60In the Money	$68.60In the Money	$64.30In the Money	$0.00In the Money	---In the Money	48In the Money
ASMLOut of the Money	$72.90Out of the Money	$73.70Out of the Money	$83.47Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,040.00	ASMLIn the Money	$72.80In the Money	$73.80In the Money	$66.82In the Money	$0.00In the Money	---In the Money	70In the Money
ASMLOut of the Money	$68.40Out of the Money	$69.30Out of the Money	$66.10Out of the Money	$-10.15Out of the Money	2Out of the Money	99Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$78.20In the Money	$79.20In the Money	$71.92In the Money	$0.00In the Money	---In the Money	17In the Money
ASMLOut of the Money	$64.00Out of the Money	$65.00Out of the Money	$72.71Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$83.80In the Money	$85.00In the Money	$77.20In the Money	$0.00In the Money	---In the Money	12In the Money
ASMLOut of the Money	$59.90Out of the Money	$61.00Out of the Money	$67.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$89.70In the Money	$90.90In the Money	$84.00In the Money	$0.00In the Money	---In the Money	12In the Money
ASMLOut of the Money	$56.00Out of the Money	$57.00Out of the Money	$64.90Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$94.30In the Money	$99.30In the Money	$92.60In the Money	$0.00In the Money	---In the Money	18In the Money
ASMLOut of the Money	$52.30Out of the Money	$53.10Out of the Money	$61.30Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$100.70In the Money	$105.60In the Money	$105.75In the Money	$0.00In the Money	---In the Money	31In the Money
ASMLOut of the Money	$48.80Out of the Money	$49.50Out of the Money	$56.86Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$107.30In the Money	$112.00In the Money	$240.00In the Money	$0.00In the Money	---In the Money	98In the Money
ASMLOut of the Money	$44.60Out of the Money	$46.30Out of the Money	$53.50Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$114.50In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$42.30Out of the Money	$43.20Out of the Money	$55.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$121.30In the Money	$126.20In the Money	$118.00In the Money	$0.00In the Money	---In the Money	2In the Money
ASMLOut of the Money	$39.10Out of the Money	$40.70Out of the Money	$46.58Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$127.60In the Money	$133.30In the Money	$188.40In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$36.40Out of the Money	$37.40Out of the Money	$16.82Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$134.50In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$33.70Out of the Money	$34.90Out of the Money	$39.76Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$142.50In the Money	$148.60In the Money	$201.20In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$30.10Out of the Money	$32.70Out of the Money	$36.46Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$150.20In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$29.10Out of the Money	$30.00Out of the Money	$17.51Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$156.20In the Money	$165.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$26.80Out of the Money	$27.90Out of the Money	$32.34Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$165.70In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$24.90Out of the Money	$26.00Out of the Money	$29.60Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$173.50In the Money	$182.20In the Money	$232.30In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$23.10Out of the Money	$24.00Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$183.10In the Money	$191.40In the Money	$247.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$21.40Out of the Money	$22.20Out of the Money	$27.30Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$1,210.00	ASMLIn the Money	$191.10In the Money	$199.40In the Money	$257.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$19.70Out of the Money	$20.60Out of the Money	$26.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,220.00	ASMLIn the Money	$200.00In the Money	$208.70In the Money	$313.20In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$17.90Out of the Money	$19.10Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,230.00	ASMLIn the Money	$208.10In the Money	$218.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$16.80Out of the Money	$17.70Out of the Money	$21.30Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$1,240.00	ASMLIn the Money	$217.80In the Money	$227.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$15.00Out of the Money	$16.50Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$1,250.00	ASMLIn the Money	$226.20In the Money	$236.50In the Money	$285.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$13.90Out of the Money	$15.40Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,260.00	ASMLIn the Money	$234.80In the Money	$245.60In the Money	$301.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$12.70Out of the Money	$14.10Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,270.00	ASMLIn the Money	$244.10In the Money	$255.00In the Money	$341.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$11.70Out of the Money	$13.20Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,280.00	ASMLIn the Money	$253.50In the Money	$264.30In the Money	$351.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$11.20Out of the Money	$11.90Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,290.00	ASMLIn the Money	$263.40In the Money	$273.90In the Money	$318.50In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$9.90Out of the Money	$11.30Out of the Money	$14.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,300.00	ASMLIn the Money	$273.20In the Money	$283.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$9.50Out of the Money	$10.20Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,310.00	ASMLIn the Money	$282.00In the Money	$293.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$8.70Out of the Money	$9.50Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,320.00	ASMLIn the Money	$289.10In the Money	$303.00In the Money	$322.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$8.10Out of the Money	$8.80Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,330.00	ASMLIn the Money	$301.70In the Money	$313.00In the Money	$332.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$7.10Out of the Money	$8.20Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,340.00	ASMLIn the Money	$311.60In the Money	$322.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$6.90Out of the Money	$7.50Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,350.00	ASMLIn the Money	$321.60In the Money	$332.70In the Money	$376.30In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$6.10Out of the Money	$7.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,360.00	ASMLIn the Money	$331.70In the Money	$342.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$5.70Out of the Money	$6.80Out of the Money	$11.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,370.00	ASMLIn the Money	$341.40In the Money	$352.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$5.20Out of the Money	$6.10Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,380.00	ASMLIn the Money	$351.00In the Money	$362.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$4.80Out of the Money	$5.70Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,390.00	ASMLIn the Money	$361.20In the Money	$372.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$4.50Out of the Money	$5.40Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,400.00	ASMLIn the Money	$371.30In the Money	$382.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$4.10Out of the Money	$5.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,410.00	ASMLIn the Money	$381.10In the Money	$392.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$3.80Out of the Money	$4.80Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,420.00	ASMLIn the Money	$391.10In the Money	$402.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$3.50Out of the Money	$4.20Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$1,440.00	ASMLIn the Money	$411.80In the Money	$421.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$2.95Out of the Money	$4.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,450.00	ASMLIn the Money	$421.00In the Money	$431.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$2.45Out of the Money	$4.20Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,460.00	ASMLIn the Money	$428.80In the Money	$441.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$2.00Out of the Money	$4.40Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$1,480.00	ASMLIn the Money	$451.30In the Money	$459.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.95Out of the Money	$3.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,500.00	ASMLIn the Money	$471.20In the Money	$481.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$2.10Out of the Money	$2.90Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,520.00	ASMLIn the Money	$491.10In the Money	$501.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.40Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,540.00	ASMLIn the Money	$510.90In the Money	$521.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.20Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,560.00	ASMLIn the Money	$531.00In the Money	$541.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)