Stocks Options

LAST PRICE
960.3500
TODAY'S CHANGE (%)
Trending Down-5.7700 (-0.5972%)

Bid / Lots
960.0000/ 1
Ask / Lots
963.0200/ 1
Open / Previous Close
971.8100 / 966.1200
Day Range
Low 932.9250
High 980.0000
52 Week Range
Low 563.9950
High 1,056.3400
Volume
1,040,377
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.373

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$680.00In the Money	$700.00In the Money	$681.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$290.00	ASMLOut of the Money	$1.30Out of the Money	$4.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ASMLIn the Money	$672.00In the Money	$692.00In the Money	$659.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	ASMLOut of the Money	$0.85Out of the Money	$2.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ASMLIn the Money	$662.00In the Money	$682.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ASMLOut of the Money	$1.00Out of the Money	$5.40Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$654.00In the Money	$674.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ASMLOut of the Money	$1.15Out of the Money	$5.70Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASMLIn the Money	$644.00In the Money	$664.00In the Money	$289.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ASMLOut of the Money	$1.30Out of the Money	$6.10Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ASMLIn the Money	$636.00In the Money	$656.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ASMLOut of the Money	$1.45Out of the Money	$6.40Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$628.00In the Money	$646.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ASMLOut of the Money	$1.65Out of the Money	$6.70Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ASMLIn the Money	$618.00In the Money	$638.00In the Money	$322.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	ASMLOut of the Money	$1.85Out of the Money	$7.10Out of the Money	$7.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ASMLIn the Money	$610.00In the Money	$628.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ASMLOut of the Money	$2.00Out of the Money	$7.50Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$600.00In the Money	$620.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ASMLOut of the Money	$2.20Out of the Money	$7.90Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$592.00In the Money	$612.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ASMLOut of the Money	$2.45Out of the Money	$8.30Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ASMLIn the Money	$584.00In the Money	$602.00In the Money	$523.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	ASMLOut of the Money	$5.00Out of the Money	$8.80Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ASMLIn the Money	$574.00In the Money	$594.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ASMLOut of the Money	$2.95Out of the Money	$9.30Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ASMLIn the Money	$566.00In the Money	$584.00In the Money	$238.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ASMLOut of the Money	$3.20Out of the Money	$9.90Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASMLIn the Money	$558.00In the Money	$576.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ASMLOut of the Money	$3.50Out of the Money	$11.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$548.00In the Money	$568.00In the Money	$348.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	ASMLOut of the Money	$4.00Out of the Money	$12.40Out of the Money	$8.20Out of the Money	$-0.90Out of the Money	1Out of the Money	9Out of the Money
ASMLIn the Money	$540.00In the Money	$558.00In the Money	$518.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	ASMLOut of the Money	$7.50Out of the Money	$11.90Out of the Money	$8.20Out of the Money	$-1.00Out of the Money	2Out of the Money	13Out of the Money
ASMLIn the Money	$532.00In the Money	$550.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	ASMLOut of the Money	$5.00Out of the Money	$13.80Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$522.00In the Money	$542.00In the Money	$276.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	ASMLOut of the Money	$6.00Out of the Money	$14.50Out of the Money	$28.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$514.00In the Money	$534.00In the Money	$293.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	ASMLOut of the Money	$6.00Out of the Money	$15.40Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$506.00In the Money	$524.00In the Money	$203.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	ASMLOut of the Money	$7.00Out of the Money	$16.20Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ASMLIn the Money	$498.00In the Money	$516.00In the Money	$475.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$500.00	ASMLOut of the Money	$9.50Out of the Money	$16.10Out of the Money	$13.10Out of the Money	$0.50Out of the Money	2Out of the Money	18Out of the Money
ASMLIn the Money	$490.00In the Money	$508.00In the Money	$391.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	ASMLOut of the Money	$11.00Out of the Money	$16.70Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ASMLIn the Money	$482.00In the Money	$500.00In the Money	$168.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	$12.30Out of the Money	$17.00Out of the Money	$23.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$472.00In the Money	$492.00In the Money	$160.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	$11.40Out of the Money	$17.00Out of the Money	$24.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ASMLIn the Money	$464.00In the Money	$484.00In the Money	$519.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	$13.60Out of the Money	$20.20Out of the Money	$29.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$456.00In the Money	$476.00In the Money	$277.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	$14.80Out of the Money	$20.50Out of the Money	$17.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ASMLIn the Money	$448.00In the Money	$468.00In the Money	$230.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	$17.50Out of the Money	$20.70Out of the Money	$28.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ASMLIn the Money	$440.00In the Money	$460.00In the Money	$421.67In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	$17.60Out of the Money	$23.10Out of the Money	$25.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ASMLIn the Money	$432.00In the Money	$452.00In the Money	$139.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$18.80Out of the Money	$25.10Out of the Money	$33.59Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASMLIn the Money	$424.00In the Money	$444.00In the Money	$250.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$19.90Out of the Money	$25.30Out of the Money	$38.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ASMLIn the Money	$416.00In the Money	$436.00In the Money	$474.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$21.50Out of the Money	$28.00Out of the Money	$24.00Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ASMLIn the Money	$410.00In the Money	$428.00In the Money	$343.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$23.40Out of the Money	$28.50Out of the Money	$38.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ASMLIn the Money	$402.00In the Money	$422.00In the Money	$442.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$24.90Out of the Money	$30.60Out of the Money	$40.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ASMLIn the Money	$394.00In the Money	$414.00In the Money	$357.52In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$26.30Out of the Money	$32.50Out of the Money	$46.60Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ASMLIn the Money	$386.00In the Money	$406.00In the Money	$448.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$28.30Out of the Money	$34.10Out of the Money	$30.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ASMLIn the Money	$380.00In the Money	$393.90In the Money	$395.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$29.90Out of the Money	$36.80Out of the Money	$31.95Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ASMLIn the Money	$372.00In the Money	$387.90In the Money	$387.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$31.70Out of the Money	$37.80Out of the Money	$43.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ASMLIn the Money	$364.00In the Money	$384.00In the Money	$171.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	ASMLOut of the Money	$33.70Out of the Money	$39.90Out of the Money	$39.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASMLIn the Money	$358.00In the Money	$374.00In the Money	$379.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$680.00	ASMLOut of the Money	$35.70Out of the Money	$42.00Out of the Money	$41.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ASMLIn the Money	$350.00In the Money	$370.00In the Money	$281.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$690.00	ASMLOut of the Money	$37.80Out of the Money	$44.40Out of the Money	$43.25Out of the Money	$2.93Out of the Money	1Out of the Money	36Out of the Money
ASMLIn the Money	$342.00In the Money	$362.00In the Money	$355.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$700.00	ASMLOut of the Money	$40.00Out of the Money	$46.10Out of the Money	$46.21Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ASMLIn the Money	$336.00In the Money	$351.70In the Money	$302.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$710.00	ASMLOut of the Money	$43.90Out of the Money	$50.00Out of the Money	$49.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ASMLIn the Money	$330.00In the Money	$346.00In the Money	$292.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$720.00	ASMLOut of the Money	$44.70Out of the Money	$51.40Out of the Money	$56.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ASMLIn the Money	$322.00In the Money	$338.00In the Money	$141.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	ASMLOut of the Money	$47.10Out of the Money	$53.80Out of the Money	$55.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ASMLIn the Money	$316.10In the Money	$332.00In the Money	$377.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$740.00	ASMLOut of the Money	$49.80Out of the Money	$56.70Out of the Money	$57.60Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
ASMLIn the Money	$308.20In the Money	$323.80In the Money	$308.50In the Money	$58.25In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$750.00	ASMLOut of the Money	$52.30Out of the Money	$59.30Out of the Money	$66.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ASMLIn the Money	$302.00In the Money	$317.80In the Money	$291.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$760.00	ASMLOut of the Money	$55.00Out of the Money	$61.90Out of the Money	$66.00Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
ASMLIn the Money	$296.10In the Money	$312.00In the Money	$297.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$770.00	ASMLOut of the Money	$58.10Out of the Money	$65.10Out of the Money	$59.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ASMLIn the Money	$290.00In the Money	$308.00In the Money	$316.03In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$780.00	ASMLOut of the Money	$60.90Out of the Money	$68.20Out of the Money	$65.60Out of the Money	$-2.60Out of the Money	2Out of the Money	27Out of the Money
ASMLIn the Money	$284.30In the Money	$300.00In the Money	$225.62In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$790.00	ASMLOut of the Money	$64.10Out of the Money	$71.30Out of the Money	$80.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ASMLIn the Money	$276.00In the Money	$294.00In the Money	$274.34In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$800.00	ASMLOut of the Money	$67.10Out of the Money	$74.50Out of the Money	$72.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ASMLIn the Money	$264.00In the Money	$275.90In the Money	$262.31In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$820.00	ASMLOut of the Money	$74.10Out of the Money	$81.00Out of the Money	$83.57Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ASMLIn the Money	$252.60In the Money	$268.90In the Money	$258.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$840.00	ASMLOut of the Money	$80.60Out of the Money	$88.00Out of the Money	$94.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ASMLIn the Money	$242.00In the Money	$253.50In the Money	$233.70In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$860.00	ASMLOut of the Money	$87.80Out of the Money	$96.00Out of the Money	$85.34Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ASMLIn the Money	$230.00In the Money	$245.70In the Money	$224.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$880.00	ASMLOut of the Money	$95.70Out of the Money	$103.00Out of the Money	$109.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ASMLIn the Money	$220.00In the Money	$234.80In the Money	$245.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$900.00	ASMLOut of the Money	$104.10Out of the Money	$114.70Out of the Money	$118.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ASMLIn the Money	$210.00In the Money	$225.50In the Money	$192.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$920.00	ASMLOut of the Money	$112.40Out of the Money	$122.50Out of the Money	$154.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ASMLIn the Money	$200.50In the Money	$213.50In the Money	$209.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$940.00	ASMLOut of the Money	$121.50Out of the Money	$131.30Out of the Money	$127.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ASMLUnderlying issue's last price	$190.60Underlying issue's last price	$203.60Underlying issue's last price	$192.00Underlying issue's last price	$-11.05Underlying issue's last price	1Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$960.00Underlying issue's last price	ASMLUnderlying issue's last price	$130.30Underlying issue's last price	$141.30Underlying issue's last price	$137.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
ASMLOut of the Money	$181.40Out of the Money	$194.50Out of the Money	$208.54Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$980.00	ASMLIn the Money	$141.00In the Money	$151.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	32In the Money
ASMLOut of the Money	$172.10Out of the Money	$182.90Out of the Money	$172.10Out of the Money	$-17.80Out of the Money	2Out of the Money	199Out of the Money	Filter Table By Strike Price of$1,000.00	ASMLIn the Money	$151.30In the Money	$161.60In the Money	$190.10In the Money	$0.00In the Money	---In the Money	53In the Money
ASMLOut of the Money	$164.00Out of the Money	$176.80Out of the Money	$138.20Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$1,020.00	ASMLIn the Money	$162.00In the Money	$173.00In the Money	$175.80In the Money	$0.00In the Money	---In the Money	24In the Money
ASMLOut of the Money	$157.30Out of the Money	$168.30Out of the Money	$159.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,040.00	ASMLIn the Money	$173.30In the Money	$182.60In the Money	$172.70In the Money	$0.00In the Money	---In the Money	8In the Money
ASMLOut of the Money	$149.90Out of the Money	$160.50Out of the Money	$171.73Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$185.10In the Money	$195.00In the Money	$230.30In the Money	$0.00In the Money	---In the Money	50In the Money
ASMLOut of the Money	$141.80Out of the Money	$152.80Out of the Money	$180.73Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$197.10In the Money	$208.00In the Money	$247.00In the Money	$0.00In the Money	---In the Money	20In the Money
ASMLOut of the Money	$134.50Out of the Money	$144.00Out of the Money	$130.00Out of the Money	$-12.40Out of the Money	20Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$204.60In the Money	$221.70In the Money	$216.20In the Money	$0.00In the Money	---In the Money	49In the Money
ASMLOut of the Money	$127.80Out of the Money	$138.60Out of the Money	$115.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$216.00In the Money	$235.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$122.00Out of the Money	$132.30Out of the Money	$102.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$233.60In the Money	$248.00In the Money	$239.60In the Money	$0.00In the Money	---In the Money	8In the Money
ASMLOut of the Money	$115.90Out of the Money	$126.10Out of the Money	$96.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$248.70In the Money	$262.00In the Money	$305.30In the Money	$0.00In the Money	---In the Money	4In the Money
ASMLOut of the Money	$110.00Out of the Money	$119.90Out of the Money	$92.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$258.00In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$104.60Out of the Money	$114.60Out of the Money	$123.97Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$272.00In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$102.50Out of the Money	$112.50Out of the Money	$104.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,210.00	ASMLIn the Money	$278.00In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$100.10Out of the Money	$108.00Out of the Money	$93.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,220.00	ASMLIn the Money	$288.10In the Money	$306.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$97.70Out of the Money	$105.80Out of the Money	$84.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,230.00	ASMLIn the Money	$299.00In the Money	$313.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$95.40Out of the Money	$103.00Out of the Money	$86.70Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,240.00	ASMLIn the Money	$306.90In the Money	$321.60In the Money	$326.00In the Money	$0.00In the Money	---In the Money	10In the Money
ASMLOut of the Money	$92.60Out of the Money	$100.80Out of the Money	$100.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,250.00	ASMLIn the Money	$310.00In the Money	$329.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$90.20Out of the Money	$98.50Out of the Money	$75.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,260.00	ASMLIn the Money	$318.00In the Money	$336.00In the Money	$341.00In the Money	$0.00In the Money	---In the Money	10In the Money
ASMLOut of the Money	$88.00Out of the Money	$95.90Out of the Money	$82.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,270.00	ASMLIn the Money	$326.00In the Money	$344.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$85.90Out of the Money	$93.60Out of the Money	$78.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,280.00	ASMLIn the Money	$334.00In the Money	$352.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$83.60Out of the Money	$91.70Out of the Money	$118.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,290.00	ASMLIn the Money	$342.00In the Money	$360.00In the Money	$361.10In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$81.70Out of the Money	$89.50Out of the Money	$85.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,300.00	ASMLIn the Money	$354.00In the Money	$370.00In the Money	$381.00In the Money	$0.00In the Money	---In the Money	8In the Money
ASMLOut of the Money	$79.40Out of the Money	$87.60Out of the Money	$71.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,310.00	ASMLIn the Money	$362.40In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$77.20Out of the Money	$85.40Out of the Money	$73.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,320.00	ASMLIn the Money	$368.00In the Money	$385.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$75.00Out of the Money	$83.60Out of the Money	$68.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,330.00	ASMLIn the Money	$378.00In the Money	$394.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$73.40Out of the Money	$81.40Out of the Money	$66.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,340.00	ASMLIn the Money	$386.00In the Money	$402.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$71.10Out of the Money	$79.90Out of the Money	$55.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,350.00	ASMLIn the Money	$396.40In the Money	$411.90In the Money	$479.70In the Money	$0.00In the Money	---In the Money	15In the Money
ASMLOut of the Money	$69.70Out of the Money	$77.60Out of the Money	$66.80Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,360.00	ASMLIn the Money	$404.30In the Money	$420.00In the Money	$468.25In the Money	$0.00In the Money	---In the Money	5In the Money
ASMLOut of the Money	$66.10Out of the Money	$73.70Out of the Money	$59.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,380.00	ASMLIn the Money	$422.00In the Money	$437.10In the Money	$480.68In the Money	$0.00In the Money	---In the Money	3In the Money
ASMLOut of the Money	$63.00Out of the Money	$70.30Out of the Money	$71.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,400.00	ASMLIn the Money	$436.00In the Money	$456.00In the Money	$491.71In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$59.60Out of the Money	$67.30Out of the Money	$54.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,420.00	ASMLIn the Money	$458.00In the Money	$472.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$56.30Out of the Money	$64.00Out of the Money	$55.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,440.00	ASMLIn the Money	$472.00In the Money	$492.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$54.90Out of the Money	$62.40Out of the Money	$55.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,450.00	ASMLIn the Money	$482.00In the Money	$502.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$53.60Out of the Money	$61.20Out of the Money	$51.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,460.00	ASMLIn the Money	$492.00In the Money	$510.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$50.80Out of the Money	$58.20Out of the Money	$51.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,480.00	ASMLIn the Money	$510.00In the Money	$530.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$48.20Out of the Money	$55.50Out of the Money	$54.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,500.00	ASMLIn the Money	$530.00In the Money	$550.00In the Money	$514.38In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$45.50Out of the Money	$52.90Out of the Money	$55.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,520.00	ASMLIn the Money	$550.00In the Money	$570.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)