• LAST PRICE
    669.4700
  • TODAY'S CHANGE (%)
    Trending Down-7.7400 (-1.1429%)
  • Bid / Lots
    669.0000/ 2
  • Ask / Lots
    670.0000/ 2
  • Open / Previous Close
    670.0000 / 677.2100
  • Day Range
    Low 661.8900
    High 671.2388
  • 52 Week Range
    Low 633.8500
    High 1,110.0900
  • Volume
    1,726,789
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASMLIn the Money
$252.10In the Money
$266.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ASMLIn the Money
$242.10In the Money
$257.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ASMLIn the Money
$232.80In the Money
$247.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ASMLIn the Money
$224.60In the Money
$235.10In the Money
$281.77In the Money
$0.00In the Money
---In the Money
2In the Money
ASMLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ASMLIn the Money
$214.60In the Money
$225.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
20Out of the Money
82Out of the Money
ASMLIn the Money
$204.60In the Money
$215.10In the Money
$251.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$2.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ASMLIn the Money
$193.00In the Money
$206.80In the Money
$260.60In the Money
$0.00In the Money
---In the Money
1In the Money
ASMLOut of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASMLIn the Money
$183.00In the Money
$197.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ASMLIn the Money
$174.70In the Money
$185.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ASMLIn the Money
$164.70In the Money
$175.20In the Money
$190.80In the Money
$0.00In the Money
---In the Money
6In the Money
ASMLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
3Out of the Money
394Out of the Money
ASMLIn the Money
$154.70In the Money
$165.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ASMLIn the Money
$143.00In the Money
$157.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
ASMLIn the Money
$134.80In the Money
$145.30In the Money
$208.50In the Money
$0.00In the Money
---In the Money
1In the Money
ASMLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
ASMLIn the Money
$124.80In the Money
$135.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.16Out of the Money
78Out of the Money
91Out of the Money
ASMLIn the Money
$114.80In the Money
$125.30In the Money
$181.40In the Money
$0.00In the Money
---In the Money
1In the Money
ASMLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
67Out of the Money
286Out of the Money
ASMLIn the Money
$104.90In the Money
$115.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.04Out of the Money
10Out of the Money
216Out of the Money
ASMLIn the Money
$101.00In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
1Out of the Money
2Out of the Money
ASMLIn the Money
$96.00In the Money
$103.50In the Money
$162.40In the Money
$0.00In the Money
---In the Money
2In the Money
ASMLOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
16Out of the Money
121Out of the Money
ASMLIn the Money
$91.00In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.08Out of the Money
1Out of the Money
10Out of the Money
ASMLIn the Money
$86.00In the Money
$95.00In the Money
$89.00In the Money
$-36.00In the Money
9In the Money
23In the Money
ASMLOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.28Out of the Money
41Out of the Money
406Out of the Money
ASMLIn the Money
$81.00In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.41Out of the Money
$-0.11Out of the Money
13Out of the Money
35Out of the Money
ASMLIn the Money
$77.00In the Money
$84.80In the Money
$106.34In the Money
$0.00In the Money
---In the Money
14In the Money
ASMLOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.44Out of the Money
$-0.20Out of the Money
117Out of the Money
752Out of the Money
ASMLIn the Money
$71.00In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.67Out of the Money
$-0.08Out of the Money
48Out of the Money
91Out of the Money
ASMLIn the Money
$66.30In the Money
$74.80In the Money
$65.00In the Money
$3.63In the Money
2In the Money
65In the Money
ASMLOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.83Out of the Money
$-0.13Out of the Money
138Out of the Money
819Out of the Money
ASMLIn the Money
$62.00In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$0.93Out of the Money
$-0.35Out of the Money
11Out of the Money
22Out of the Money
ASMLIn the Money
$57.50In the Money
$63.10In the Money
$60.10In the Money
$3.95In the Money
20In the Money
12In the Money
ASMLOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.22Out of the Money
$-0.28Out of the Money
92Out of the Money
351Out of the Money
ASMLIn the Money
$52.00In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.57Out of the Money
$-0.53Out of the Money
65Out of the Money
28Out of the Money
ASMLIn the Money
$48.20In the Money
$55.30In the Money
$60.20In the Money
$0.00In the Money
---In the Money
18In the Money
ASMLOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$2.00Out of the Money
$-0.13Out of the Money
270Out of the Money
785Out of the Money
ASMLIn the Money
$45.80In the Money
$50.00In the Money
$46.00In the Money
$46.00In the Money
24In the Money
---In the Money
ASMLOut of the Money
$2.30Out of the Money
$3.00Out of the Money
$2.55Out of the Money
$-0.07Out of the Money
107Out of the Money
91Out of the Money
ASMLIn the Money
$41.80In the Money
$46.30In the Money
$42.12In the Money
$-10.48In the Money
5In the Money
14In the Money
ASMLOut of the Money
$2.90Out of the Money
$3.20Out of the Money
$3.05Out of the Money
$-0.20Out of the Money
416Out of the Money
443Out of the Money
ASMLIn the Money
$37.60In the Money
$41.00In the Money
$39.00In the Money
$-10.30In the Money
7In the Money
5In the Money
ASMLOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$3.85Out of the Money
$-0.15Out of the Money
130Out of the Money
237Out of the Money
ASMLIn the Money
$32.30In the Money
$36.20In the Money
$33.02In the Money
$-14.33In the Money
4In the Money
39In the Money
ASMLOut of the Money
$4.60Out of the Money
$5.10Out of the Money
$5.00Out of the Money
$0.30Out of the Money
200Out of the Money
650Out of the Money
ASMLIn the Money
$30.40In the Money
$32.20In the Money
$28.00In the Money
$0.00In the Money
---In the Money
5In the Money
ASMLOut of the Money
$5.70Out of the Money
$6.20Out of the Money
$5.95Out of the Money
$0.22Out of the Money
83Out of the Money
199Out of the Money
ASMLIn the Money
$26.40In the Money
$28.80In the Money
$26.79In the Money
$-8.21In the Money
17In the Money
52In the Money
ASMLOut of the Money
$7.00Out of the Money
$7.50Out of the Money
$7.30Out of the Money
$0.30Out of the Money
273Out of the Money
1,132Out of the Money
ASMLIn the Money
$23.00In the Money
$25.50In the Money
$22.65In the Money
$-11.08In the Money
9In the Money
22In the Money
ASMLOut of the Money
$8.70Out of the Money
$9.40Out of the Money
$9.00Out of the Money
$0.75Out of the Money
77Out of the Money
563Out of the Money
ASMLIn the Money
$20.70In the Money
$21.20In the Money
$21.00In the Money
$-6.60In the Money
22In the Money
156In the Money
ASMLOut of the Money
$10.50Out of the Money
$11.00Out of the Money
$10.77Out of the Money
$0.67Out of the Money
146Out of the Money
1,505Out of the Money
ASMLUnderlying issue's last price
$17.70Underlying issue's last price
$18.90Underlying issue's last price
$18.20Underlying issue's last price
$-5.50Underlying issue's last price
148Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$665.00Underlying issue's last price
ASMLUnderlying issue's last price
$12.60Underlying issue's last price
$13.20Underlying issue's last price
$13.15Underlying issue's last price
$1.29Underlying issue's last price
202Underlying issue's last price
219Underlying issue's last price
ASMLNear the Money
$15.20Near the Money
$15.70Near the Money
$15.30Near the Money
$-8.50Near the Money
96Near the Money
128Near the Money
ASMLIn the Money
$13.50In the Money
$15.70In the Money
$15.20In the Money
$1.32In the Money
96In the Money
688In the Money
ASMLOut of the Money
$12.80Out of the Money
$13.40Out of the Money
$13.20Out of the Money
$-6.17Out of the Money
56Out of the Money
166Out of the Money
ASMLIn the Money
$17.70In the Money
$18.20In the Money
$18.10In the Money
$1.89In the Money
55In the Money
258In the Money
ASMLOut of the Money
$11.50Out of the Money
$12.40Out of the Money
$11.20Out of the Money
$-6.79Out of the Money
16Out of the Money
63Out of the Money
ASMLIn the Money
$18.30In the Money
$20.30In the Money
$20.25In the Money
$2.83In the Money
9In the Money
66In the Money
ASMLOut of the Money
$10.10Out of the Money
$11.70Out of the Money
$10.70Out of the Money
$-6.45Out of the Money
68Out of the Money
366Out of the Money
ASMLIn the Money
$20.00In the Money
$21.80In the Money
$20.64In the Money
$1.69In the Money
32In the Money
619In the Money
ASMLOut of the Money
$9.20Out of the Money
$10.40Out of the Money
$10.07Out of the Money
$-6.33Out of the Money
20Out of the Money
26Out of the Money
ASMLIn the Money
$20.90In the Money
$23.40In the Money
$25.30In the Money
$2.20In the Money
9In the Money
45In the Money
ASMLOut of the Money
$8.80Out of the Money
$9.30Out of the Money
$9.15Out of the Money
$-5.33Out of the Money
28Out of the Money
281Out of the Money
ASMLIn the Money
$22.50In the Money
$25.10In the Money
$26.05In the Money
$2.27In the Money
2In the Money
70In the Money
ASMLOut of the Money
$7.40Out of the Money
$8.50Out of the Money
$8.40Out of the Money
$-5.90Out of the Money
13Out of the Money
41Out of the Money
ASMLIn the Money
$22.90In the Money
$27.10In the Money
$28.57In the Money
$6.37In the Money
1In the Money
17In the Money
ASMLOut of the Money
$7.10Out of the Money
$7.70Out of the Money
$7.33Out of the Money
$-5.49Out of the Money
44Out of the Money
416Out of the Money
ASMLIn the Money
$24.80In the Money
$28.10In the Money
$27.05In the Money
$2.68In the Money
19In the Money
485In the Money
ASMLOut of the Money
$6.40Out of the Money
$7.00Out of the Money
$6.63Out of the Money
$-5.14Out of the Money
6Out of the Money
39Out of the Money
ASMLIn the Money
$28.10In the Money
$32.10In the Money
$32.10In the Money
$2.20In the Money
2In the Money
28In the Money
ASMLOut of the Money
$4.90Out of the Money
$6.60Out of the Money
$5.90Out of the Money
$-4.96Out of the Money
77Out of the Money
108Out of the Money
ASMLIn the Money
$29.70In the Money
$32.20In the Money
$31.60In the Money
$5.57In the Money
4In the Money
267In the Money
ASMLOut of the Money
$5.10Out of the Money
$6.00Out of the Money
$5.30Out of the Money
$-5.00Out of the Money
25Out of the Money
15Out of the Money
ASMLIn the Money
$31.80In the Money
$36.30In the Money
$33.20In the Money
$0.00In the Money
---In the Money
2In the Money
ASMLOut of the Money
$4.80Out of the Money
$5.10Out of the Money
$4.98Out of the Money
$-3.72Out of the Money
238Out of the Money
879Out of the Money
ASMLIn the Money
$34.00In the Money
$36.20In the Money
$35.95In the Money
$5.55In the Money
56In the Money
878In the Money
ASMLOut of the Money
$4.10Out of the Money
$4.60Out of the Money
$4.40Out of the Money
$-4.50Out of the Money
48Out of the Money
15Out of the Money
ASMLIn the Money
$35.20In the Money
$37.90In the Money
$33.80In the Money
$0.00In the Money
---In the Money
5In the Money
ASMLOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$3.85Out of the Money
$-3.35Out of the Money
58Out of the Money
85Out of the Money
ASMLIn the Money
$37.10In the Money
$40.00In the Money
$40.70In the Money
$3.37In the Money
2In the Money
96In the Money
ASMLOut of the Money
$2.40Out of the Money
$3.40Out of the Money
$3.00Out of the Money
$-3.70Out of the Money
56Out of the Money
424Out of the Money
ASMLIn the Money
$40.90In the Money
$47.00In the Money
$43.00In the Money
$4.95In the Money
37In the Money
366In the Money
ASMLOut of the Money
$2.30Out of the Money
$2.70Out of the Money
$2.85Out of the Money
$-2.17Out of the Money
167Out of the Money
158Out of the Money
ASMLIn the Money
$46.20In the Money
$48.50In the Money
$50.10In the Money
$-7.30In the Money
4In the Money
158In the Money
ASMLOut of the Money
$1.90Out of the Money
$2.20Out of the Money
$2.08Out of the Money
$-2.15Out of the Money
113Out of the Money
988Out of the Money
ASMLIn the Money
$51.10In the Money
$55.40In the Money
$53.15In the Money
$7.19In the Money
28In the Money
447In the Money
ASMLOut of the Money
$1.35Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$-2.22Out of the Money
250Out of the Money
228Out of the Money
ASMLIn the Money
$53.20In the Money
$60.70In the Money
$52.86In the Money
$0.00In the Money
---In the Money
86In the Money
ASMLOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.38Out of the Money
$-1.61Out of the Money
64Out of the Money
477Out of the Money
ASMLIn the Money
$59.40In the Money
$65.00In the Money
$62.00In the Money
$3.34In the Money
3In the Money
449In the Money
ASMLOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.17Out of the Money
$-1.28Out of the Money
27Out of the Money
53Out of the Money
ASMLIn the Money
$62.20In the Money
$71.00In the Money
$76.95In the Money
$0.00In the Money
---In the Money
4In the Money
ASMLOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.93Out of the Money
$-1.09Out of the Money
105Out of the Money
463Out of the Money
ASMLIn the Money
$68.00In the Money
$74.70In the Money
$71.60In the Money
$7.10In the Money
6In the Money
370In the Money
ASMLOut of the Money
$0.65Out of the Money
$1.15Out of the Money
$0.85Out of the Money
$-0.95Out of the Money
58Out of the Money
63Out of the Money
ASMLIn the Money
$72.90In the Money
$79.90In the Money
$79.47In the Money
$-4.48In the Money
1In the Money
1In the Money
ASMLOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.80Out of the Money
138Out of the Money
641Out of the Money
ASMLIn the Money
$77.70In the Money
$85.00In the Money
$81.50In the Money
$6.86In the Money
5In the Money
295In the Money
ASMLOut of the Money
$0.30Out of the Money
$0.90Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ASMLIn the Money
$82.00In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.47Out of the Money
$-0.64Out of the Money
40Out of the Money
704Out of the Money
ASMLIn the Money
$87.10In the Money
$94.50In the Money
$92.33In the Money
$9.23In the Money
20In the Money
168In the Money
ASMLOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.77Out of the Money
9Out of the Money
3Out of the Money
ASMLIn the Money
$92.00In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.59Out of the Money
11Out of the Money
570Out of the Money
ASMLIn the Money
$96.00In the Money
$105.00In the Money
$102.17In the Money
$7.65In the Money
11In the Money
66In the Money
ASMLOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.36Out of the Money
$-0.49Out of the Money
6Out of the Money
15Out of the Money
ASMLIn the Money
$101.10In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$-0.74Out of the Money
6Out of the Money
552Out of the Money
ASMLIn the Money
$106.00In the Money
$115.80In the Money
$109.60In the Money
$5.55In the Money
1In the Money
41In the Money
ASMLOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASMLIn the Money
$110.40In the Money
$120.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$-0.27Out of the Money
4Out of the Money
291Out of the Money
ASMLIn the Money
$115.40In the Money
$125.90In the Money
$123.55In the Money
$12.29In the Money
15In the Money
56In the Money
ASMLOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASMLIn the Money
$120.30In the Money
$130.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$-0.22Out of the Money
99Out of the Money
634Out of the Money
ASMLIn the Money
$125.90In the Money
$135.50In the Money
$132.50In the Money
$3.60In the Money
1In the Money
46In the Money
ASMLOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.15Out of the Money
1Out of the Money
---Out of the Money
ASMLIn the Money
$130.30In the Money
$140.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.27Out of the Money
$-0.08Out of the Money
19Out of the Money
163Out of the Money
ASMLIn the Money
$135.90In the Money
$145.50In the Money
$126.10In the Money
$0.00In the Money
---In the Money
22In the Money
ASMLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
25Out of the Money
598Out of the Money
ASMLIn the Money
$146.00In the Money
$155.80In the Money
$135.00In the Money
$0.00In the Money
---In the Money
58In the Money
ASMLOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
14Out of the Money
132Out of the Money
ASMLIn the Money
$155.30In the Money
$165.80In the Money
$159.70In the Money
$0.00In the Money
---In the Money
37In the Money
ASMLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
ASMLIn the Money
$165.90In the Money
$175.70In the Money
$157.40In the Money
$0.00In the Money
---In the Money
93In the Money
ASMLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
4Out of the Money
394Out of the Money
ASMLIn the Money
$175.30In the Money
$185.80In the Money
$165.00In the Money
$0.00In the Money
---In the Money
48In the Money
ASMLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
37Out of the Money
1,417Out of the Money
ASMLIn the Money
$185.90In the Money
$195.40In the Money
$191.81In the Money
$16.81In the Money
6In the Money
38In the Money
ASMLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
277Out of the Money
409Out of the Money
ASMLIn the Money
$195.90In the Money
$205.70In the Money
$201.71In the Money
$3.91In the Money
6In the Money
12In the Money
ASMLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
ASMLIn the Money
$205.90In the Money
$215.40In the Money
$211.53In the Money
$8.13In the Money
3In the Money
3In the Money
ASMLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
ASMLIn the Money
$215.30In the Money
$225.80In the Money
$221.57In the Money
$8.15In the Money
15In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
774Out of the Money
ASMLIn the Money
$225.90In the Money
$235.60In the Money
$231.61In the Money
$3.81In the Money
5In the Money
10In the Money
ASMLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ASMLIn the Money
$235.30In the Money
$245.10In the Money
$241.65In the Money
$50.80In the Money
5In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
ASMLIn the Money
$245.90In the Money
$255.80In the Money
$251.68In the Money
$3.88In the Money
7In the Money
21In the Money
ASMLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
336Out of the Money
ASMLIn the Money
$255.30In the Money
$265.80In the Money
$261.72In the Money
$-6.68In the Money
7In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
208Out of the Money
ASMLIn the Money
$265.80In the Money
$276.80In the Money
$226.06In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
ASMLIn the Money
$275.30In the Money
$285.80In the Money
$231.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
ASMLIn the Money
$282.90In the Money
$297.90In the Money
$282.90In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ASMLIn the Money
$293.10In the Money
$308.10In the Money
$162.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,028Out of the Money
ASMLIn the Money
$303.10In the Money
$318.10In the Money
$264.80In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$1.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ASMLIn the Money
$315.30In the Money
$325.80In the Money
$274.84In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
1Out of the Money
324Out of the Money
ASMLIn the Money
$325.30In the Money
$335.80In the Money
$285.44In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ASMLIn the Money
$335.30In the Money
$345.80In the Money
$295.48In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
ASMLIn the Money
$343.10In the Money
$358.10In the Money
$181.44In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ASMLIn the Money
$352.90In the Money
$367.90In the Money
$168.60In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ASMLIn the Money
$363.00In the Money
$378.00In the Money
$284.52In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ASMLIn the Money
$373.10In the Money
$388.10In the Money
$218.70In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ASMLIn the Money
$382.90In the Money
$397.90In the Money
$261.77In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.90Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ASMLIn the Money
$395.40In the Money
$405.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.80Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
ASMLIn the Money
$403.20In the Money
$418.20In the Money
$233.92In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ASMLIn the Money
$413.20In the Money
$428.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ASMLIn the Money
$422.90In the Money
$437.80In the Money
$231.32In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ASMLIn the Money
$433.00In the Money
$447.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
ASMLIn the Money
$442.80In the Money
$457.60In the Money
$115.20In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ASMLIn the Money
$453.00In the Money
$467.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ASMLIn the Money
$463.20In the Money
$478.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ASMLIn the Money
$473.00In the Money
$487.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ASMLIn the Money
$483.00In the Money
$497.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ASMLIn the Money
$493.00In the Money
$507.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ASMLIn the Money
$503.00In the Money
$517.90In the Money
$235.40In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.20Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ASMLIn the Money
$512.70In the Money
$527.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ASMLIn the Money
$522.80In the Money
$537.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ASMLIn the Money
$533.00In the Money
$547.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.50Out of the Money
$3.39Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ASMLIn the Money
$543.20In the Money
$558.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ASMLIn the Money
$553.00In the Money
$567.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ASMLIn the Money
$563.20In the Money
$578.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ASMLIn the Money
$573.00In the Money
$587.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ASMLIn the Money
$583.20In the Money
$598.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASMLIn the Money
$593.00In the Money
$607.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ASMLIn the Money
$603.00In the Money
$617.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ASMLIn the Money
$623.20In the Money
$638.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ASMLIn the Money
$642.70In the Money
$657.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.90Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ASMLIn the Money
$662.80In the Money
$677.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ASMLIn the Money
$683.00In the Money
$698.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$3.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ASMLIn the Money
$703.00In the Money
$718.00In the Money
$321.30In the Money
$0.00In the Money
---In the Money
---In the Money
ASMLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ASMLIn the Money
$723.00In the Money
$738.00In the Money
$342.90In the Money
$0.00In the Money
---In the Money
---In the Money