Stocks Options

LAST PRICE
924.9700
TODAY'S CHANGE (%)
Trending Up5.4300 (0.5905%)

Bid / Lots
924.9700/ 1
Ask / Lots
930.0000/ 5
Open / Previous Close
920.8000 / 919.5400
Day Range
Low 916.2100
High 930.9700
52 Week Range
Low 563.9950
High 1,056.3400
Volume
703,789
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.006

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$409.20In the Money	$423.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$399.70In the Money	$414.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$389.80In the Money	$403.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$379.20In the Money	$394.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$369.20In the Money	$384.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$359.50In the Money	$373.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ASMLIn the Money	$349.50In the Money	$364.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ASMLIn the Money	$339.20In the Money	$354.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ASMLIn the Money	$330.10In the Money	$344.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$319.60In the Money	$334.20In the Money	$328.18In the Money	$328.18In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ASMLIn the Money	$309.40In the Money	$324.20In the Money	$318.32In the Money	$318.32In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money
ASMLIn the Money	$300.30In the Money	$313.80In the Money	$313.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	4Out of the Money
ASMLIn the Money	$289.40In the Money	$303.90In the Money	$303.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ASMLIn the Money	$280.40In the Money	$294.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ASMLIn the Money	$269.70In the Money	$284.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	56Out of the Money
ASMLIn the Money	$259.60In the Money	$273.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$250.00In the Money	$264.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	ASMLOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$241.00In the Money	$254.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-1.07Out of the Money	12Out of the Money	1Out of the Money
ASMLIn the Money	$229.60In the Money	$243.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$219.70In the Money	$234.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$211.30In the Money	$221.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$201.40In the Money	$211.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$191.30In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	ASMLOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.25Out of the Money	$0.03Out of the Money	6Out of the Money	8Out of the Money
ASMLIn the Money	$181.50In the Money	$191.90In the Money	$187.48In the Money	$-4.72In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$740.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$171.40In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ASMLIn the Money	$161.40In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ASMLIn the Money	$151.40In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	ASMLOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	10Out of the Money	6Out of the Money
ASMLIn the Money	$146.40In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	ASMLOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$141.60In the Money	$151.90In the Money	$132.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$780.00	ASMLOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$137.30In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	ASMLOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$131.50In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	ASMLOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.35Out of the Money	$0.25Out of the Money	6Out of the Money	23Out of the Money
ASMLIn the Money	$125.10In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	ASMLOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ASMLIn the Money	$121.50In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	ASMLOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	1Out of the Money	98Out of the Money
ASMLIn the Money	$116.50In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	ASMLOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ASMLIn the Money	$111.60In the Money	$121.90In the Money	$76.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$810.00	ASMLOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ASMLIn the Money	$107.40In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	ASMLOut of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ASMLIn the Money	$101.60In the Money	$111.40In the Money	$98.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$820.00	ASMLOut of the Money	$0.10Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	46Out of the Money
ASMLIn the Money	$98.00In the Money	$106.00In the Money	$83.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$825.00	ASMLOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.18Out of the Money	2Out of the Money	9Out of the Money
ASMLIn the Money	$92.80In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	ASMLOut of the Money	$0.10Out of the Money	$4.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ASMLIn the Money	$88.50In the Money	$96.00In the Money	$54.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$835.00	ASMLOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$-0.14Out of the Money	16Out of the Money	20Out of the Money
ASMLIn the Money	$83.10In the Money	$91.00In the Money	$86.75In the Money	$6.95In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$840.00	ASMLOut of the Money	$0.20Out of the Money	$1.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ASMLIn the Money	$77.80In the Money	$86.00In the Money	$76.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$845.00	ASMLOut of the Money	$0.20Out of the Money	$1.55Out of the Money	$0.65Out of the Money	$-0.17Out of the Money	1Out of the Money	52Out of the Money
ASMLIn the Money	$74.10In the Money	$81.70In the Money	$79.36In the Money	$-3.13In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$850.00	ASMLOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-0.55Out of the Money	14Out of the Money	71Out of the Money
ASMLIn the Money	$68.40In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	ASMLOut of the Money	$0.55Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.27Out of the Money	20Out of the Money	112Out of the Money
ASMLIn the Money	$63.00In the Money	$72.00In the Money	$66.50In the Money	$12.66In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$860.00	ASMLOut of the Money	$0.60Out of the Money	$3.30Out of the Money	$1.05Out of the Money	$-0.65Out of the Money	13Out of the Money	72Out of the Money
ASMLIn the Money	$60.10In the Money	$67.00In the Money	$64.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$865.00	ASMLOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.52Out of the Money	$-0.58Out of the Money	7Out of the Money	59Out of the Money
ASMLIn the Money	$55.10In the Money	$61.90In the Money	$29.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$870.00	ASMLOut of the Money	$1.20Out of the Money	$1.60Out of the Money	$1.97Out of the Money	$-0.83Out of the Money	31Out of the Money	128Out of the Money
ASMLIn the Money	$49.50In the Money	$58.00In the Money	$52.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$875.00	ASMLOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$-0.95Out of the Money	54Out of the Money	41Out of the Money
ASMLIn the Money	$46.00In the Money	$50.10In the Money	$26.78In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$880.00	ASMLOut of the Money	$1.80Out of the Money	$2.90Out of the Money	$2.12Out of the Money	$-1.65Out of the Money	40Out of the Money	175Out of the Money
ASMLIn the Money	$45.40In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$882.50	ASMLOut of the Money	$2.30Out of the Money	$6.70Out of the Money	$2.90Out of the Money	$-1.00Out of the Money	14Out of the Money	115Out of the Money
ASMLIn the Money	$42.30In the Money	$47.70In the Money	$39.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$885.00	ASMLOut of the Money	$2.60Out of the Money	$2.95Out of the Money	$2.40Out of the Money	$-2.60Out of the Money	29Out of the Money	30Out of the Money
ASMLIn the Money	$39.50In the Money	$47.00In the Money	$42.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$887.50	ASMLOut of the Money	$2.95Out of the Money	$7.40Out of the Money	$4.40Out of the Money	$-0.50Out of the Money	31Out of the Money	6Out of the Money
ASMLIn the Money	$36.90In the Money	$43.10In the Money	$50.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$890.00	ASMLOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-1.00Out of the Money	43Out of the Money	67Out of the Money
ASMLIn the Money	$37.20In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$892.50	ASMLOut of the Money	$3.60Out of the Money	$4.30Out of the Money	$3.95Out of the Money	$-5.95Out of the Money	18Out of the Money	13Out of the Money
ASMLIn the Money	$35.20In the Money	$37.00In the Money	$37.58In the Money	$2.09In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$895.00	ASMLOut of the Money	$4.20Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$-0.18Out of the Money	10Out of the Money	32Out of the Money
ASMLIn the Money	$33.20In the Money	$37.70In the Money	$44.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$897.50	ASMLOut of the Money	$4.60Out of the Money	$8.70Out of the Money	$4.90Out of the Money	$-9.44Out of the Money	42Out of the Money	35Out of the Money
ASMLIn the Money	$31.30In the Money	$33.10In the Money	$32.00In the Money	$-1.55In the Money	14In the Money	17In the Money	Filter Table By Strike Price of$900.00	ASMLOut of the Money	$5.20Out of the Money	$5.60Out of the Money	$5.70Out of the Money	$-2.90Out of the Money	73Out of the Money	65Out of the Money
ASMLIn the Money	$29.40In the Money	$34.10In the Money	$33.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$902.50	ASMLOut of the Money	$5.80Out of the Money	$9.10Out of the Money	$6.70Out of the Money	$-2.50Out of the Money	2Out of the Money	44Out of the Money
ASMLIn the Money	$27.80In the Money	$29.40In the Money	$30.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$905.00	ASMLOut of the Money	$6.50Out of the Money	$7.50Out of the Money	$7.20Out of the Money	$-1.60Out of the Money	25Out of the Money	72Out of the Money
ASMLIn the Money	$26.00In the Money	$30.90In the Money	$28.50In the Money	$0.10In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$907.50	ASMLOut of the Money	$7.30Out of the Money	$11.80Out of the Money	$10.00Out of the Money	$-0.90Out of the Money	9Out of the Money	32Out of the Money
ASMLIn the Money	$24.30In the Money	$29.20In the Money	$21.37In the Money	$-6.36In the Money	28In the Money	70In the Money	Filter Table By Strike Price of$910.00	ASMLOut of the Money	$8.10Out of the Money	$8.90Out of the Money	$8.60Out of the Money	$-3.65Out of the Money	13Out of the Money	40Out of the Money
ASMLIn the Money	$22.80In the Money	$25.20In the Money	$24.10In the Money	$0.50In the Money	7In the Money	24In the Money	Filter Table By Strike Price of$912.50	ASMLOut of the Money	$8.80Out of the Money	$10.10Out of the Money	$11.50Out of the Money	$-0.70Out of the Money	1Out of the Money	11Out of the Money
ASMLIn the Money	$21.20In the Money	$25.90In the Money	$18.52In the Money	$-6.15In the Money	5In the Money	57In the Money	Filter Table By Strike Price of$915.00	ASMLOut of the Money	$9.80Out of the Money	$10.70Out of the Money	$11.61Out of the Money	$0.17Out of the Money	24Out of the Money	49Out of the Money
ASMLIn the Money	$19.70In the Money	$21.10In the Money	$19.80In the Money	$-0.70In the Money	3In the Money	79In the Money	Filter Table By Strike Price of$917.50	ASMLOut of the Money	$10.80Out of the Money	$15.60Out of the Money	$12.14Out of the Money	$2.04Out of the Money	5Out of the Money	47Out of the Money
ASMLUnderlying issue's last price	$18.50Underlying issue's last price	$19.40Underlying issue's last price	$19.80Underlying issue's last price	$0.55Underlying issue's last price	29Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$920.00Underlying issue's last price	ASMLUnderlying issue's last price	$12.10Underlying issue's last price	$12.80Underlying issue's last price	$11.80Underlying issue's last price	$-5.20Underlying issue's last price	79Underlying issue's last price	56Underlying issue's last price
ASMLNear the Money	$15.90Near the Money	$16.70Near the Money	$16.50Near the Money	$-2.09Near the Money	65Near the Money	89Near the Money	Filter Table By Strike Price of$925.00	ASMLIn the Money	$14.40In the Money	$15.20In the Money	$14.44In the Money	$-5.06In the Money	41In the Money	47In the Money
ASMLOut of the Money	$13.60Out of the Money	$14.30Out of the Money	$14.76Out of the Money	$0.66Out of the Money	122Out of the Money	124Out of the Money	Filter Table By Strike Price of$930.00	ASMLIn the Money	$17.00In the Money	$18.00In the Money	$17.40In the Money	$-2.90In the Money	43In the Money	46In the Money
ASMLOut of the Money	$11.40Out of the Money	$12.10Out of the Money	$11.80Out of the Money	$-1.10Out of the Money	23Out of the Money	59Out of the Money	Filter Table By Strike Price of$935.00	ASMLIn the Money	$19.50In the Money	$21.00In the Money	$20.00In the Money	$-0.40In the Money	22In the Money	24In the Money
ASMLOut of the Money	$9.60Out of the Money	$13.10Out of the Money	$9.90Out of the Money	$-0.80Out of the Money	27Out of the Money	124Out of the Money	Filter Table By Strike Price of$940.00	ASMLIn the Money	$20.80In the Money	$24.10In the Money	$22.50In the Money	$2.00In the Money	13In the Money	27In the Money
ASMLOut of the Money	$7.90Out of the Money	$8.90Out of the Money	$8.60Out of the Money	$0.00Out of the Money	13Out of the Money	52Out of the Money	Filter Table By Strike Price of$945.00	ASMLIn the Money	$26.00In the Money	$27.60In the Money	$29.10In the Money	$5.40In the Money	1In the Money	49In the Money
ASMLOut of the Money	$6.50Out of the Money	$7.30Out of the Money	$6.90Out of the Money	$-1.94Out of the Money	56Out of the Money	142Out of the Money	Filter Table By Strike Price of$950.00	ASMLIn the Money	$29.40In the Money	$31.20In the Money	$31.20In the Money	$-2.08In the Money	11In the Money	27In the Money
ASMLOut of the Money	$5.30Out of the Money	$5.90Out of the Money	$5.73Out of the Money	$-1.47Out of the Money	29Out of the Money	33Out of the Money	Filter Table By Strike Price of$955.00	ASMLIn the Money	$33.20In the Money	$35.20In the Money	$41.50In the Money	$0.00In the Money	---In the Money	12In the Money
ASMLOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$-1.40Out of the Money	29Out of the Money	60Out of the Money	Filter Table By Strike Price of$960.00	ASMLIn the Money	$35.90In the Money	$39.50In the Money	$41.10In the Money	$-12.40In the Money	12In the Money	1In the Money
ASMLOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$-1.10Out of the Money	27Out of the Money	75Out of the Money	Filter Table By Strike Price of$965.00	ASMLIn the Money	$40.80In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$2.00Out of the Money	$5.00Out of the Money	$3.10Out of the Money	$-1.10Out of the Money	12Out of the Money	32Out of the Money	Filter Table By Strike Price of$970.00	ASMLIn the Money	$43.40In the Money	$47.70In the Money	$40.23In the Money	$0.00In the Money	---In the Money	3In the Money
ASMLOut of the Money	$2.05Out of the Money	$2.75Out of the Money	$2.37Out of the Money	$-0.93Out of the Money	39Out of the Money	22Out of the Money	Filter Table By Strike Price of$975.00	ASMLIn the Money	$47.50In the Money	$52.20In the Money	$45.00In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$-0.85Out of the Money	11Out of the Money	47Out of the Money	Filter Table By Strike Price of$980.00	ASMLIn the Money	$52.60In the Money	$59.70In the Money	$82.12In the Money	$0.00In the Money	---In the Money	4In the Money
ASMLOut of the Money	$1.35Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$-0.25Out of the Money	32Out of the Money	810Out of the Money	Filter Table By Strike Price of$985.00	ASMLIn the Money	$56.20In the Money	$63.90In the Money	$54.62In the Money	$0.00In the Money	---In the Money	2In the Money
ASMLOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.67Out of the Money	19Out of the Money	42Out of the Money	Filter Table By Strike Price of$990.00	ASMLIn the Money	$61.20In the Money	$68.60In the Money	$78.50In the Money	$0.00In the Money	---In the Money	11In the Money
ASMLOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-2.10Out of the Money	7Out of the Money	37Out of the Money	Filter Table By Strike Price of$995.00	ASMLIn the Money	$65.60In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.30Out of the Money	$3.30Out of the Money	$0.73Out of the Money	$-0.52Out of the Money	58Out of the Money	80Out of the Money	Filter Table By Strike Price of$1,000.00	ASMLIn the Money	$70.00In the Money	$78.50In the Money	$100.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.53Out of the Money	$-1.52Out of the Money	15Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,005.00	ASMLIn the Money	$75.00In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.35Out of the Money	$2.50Out of the Money	$0.43Out of the Money	$-0.63Out of the Money	6Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,010.00	ASMLIn the Money	$80.00In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$2.05Out of the Money	$0.39Out of the Money	$-0.32Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,015.00	ASMLIn the Money	$85.00In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.15Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$-0.07Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,020.00	ASMLIn the Money	$90.00In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,025.00	ASMLIn the Money	$95.00In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$4.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,030.00	ASMLIn the Money	$100.00In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$4.10Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,035.00	ASMLIn the Money	$104.40In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$-0.29Out of the Money	4Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,040.00	ASMLIn the Money	$109.30In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,045.00	ASMLIn the Money	$114.10In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	28Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$119.10In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,055.00	ASMLIn the Money	$124.10In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$129.20In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,065.00	ASMLIn the Money	$134.20In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	50Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$139.30In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,075.00	ASMLIn the Money	$144.10In the Money	$154.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$149.10In the Money	$159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$159.20In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$169.10In the Money	$179.60In the Money	$184.17In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$179.10In the Money	$189.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$189.10In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$199.30In the Money	$209.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$209.10In the Money	$219.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$218.10In the Money	$230.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$227.30In the Money	$239.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$236.60In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$246.70In the Money	$261.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$256.50In the Money	$271.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$266.70In the Money	$279.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	ASMLIn the Money	$286.80In the Money	$301.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.05Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	ASMLIn the Money	$307.30In the Money	$321.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	ASMLIn the Money	$327.20In the Money	$341.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	ASMLIn the Money	$346.50In the Money	$361.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	ASMLIn the Money	$367.10In the Money	$380.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,320.00	ASMLIn the Money	$386.80In the Money	$401.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	ASMLIn the Money	$406.50In the Money	$420.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	ASMLIn the Money	$429.30In the Money	$437.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	ASMLIn the Money	$446.60In the Money	$460.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)