Stocks Options

LAST PRICE
974.0000
TODAY'S CHANGE (%)
Trending Up17.7800 (1.8594%)

Bid / Lots
973.3300/ 2
Ask / Lots
973.8800/ 2
Open / Previous Close
972.8000 / 956.2200
Day Range
Low 965.2500
High 975.0450
52 Week Range
Low 563.9950
High 1,056.3400
Volume
256,069
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.120

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$456.60In the Money	$469.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	ASMLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$446.50In the Money	$459.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$436.50In the Money	$449.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$426.50In the Money	$439.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$416.80In the Money	$429.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$406.80In the Money	$417.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$396.60In the Money	$407.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$386.50In the Money	$399.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$376.50In the Money	$388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ASMLIn the Money	$366.90In the Money	$379.90In the Money	$333.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$356.90In the Money	$370.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$346.90In the Money	$358.00In the Money	$298.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$336.60In the Money	$348.70In the Money	$288.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ASMLIn the Money	$326.70In the Money	$339.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ASMLIn the Money	$316.60In the Money	$329.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ASMLIn the Money	$307.00In the Money	$317.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$296.90In the Money	$307.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	ASMLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ASMLIn the Money	$286.70In the Money	$297.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	ASMLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$276.60In the Money	$289.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	ASMLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$267.00In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	ASMLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$257.10In the Money	$268.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ASMLIn the Money	$246.70In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ASMLIn the Money	$236.70In the Money	$247.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ASMLIn the Money	$226.70In the Money	$238.30In the Money	$178.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$217.10In the Money	$229.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	31Out of the Money	3Out of the Money
ASMLIn the Money	$207.50In the Money	$217.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	16Out of the Money	4Out of the Money
ASMLIn the Money	$197.00In the Money	$208.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	35Out of the Money	9Out of the Money
ASMLIn the Money	$187.10In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	10Out of the Money	14Out of the Money
ASMLIn the Money	$182.70In the Money	$192.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$177.20In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ASMLIn the Money	$172.30In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ASMLIn the Money	$167.40In the Money	$178.90In the Money	$155.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$800.00	ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	23Out of the Money	44Out of the Money
ASMLIn the Money	$162.80In the Money	$172.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ASMLIn the Money	$157.40In the Money	$168.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ASMLIn the Money	$152.40In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$147.40In the Money	$159.00In the Money	$94.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$820.00	ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ASMLIn the Money	$142.40In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	ASMLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ASMLIn the Money	$138.70In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	ASMLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	3Out of the Money	25Out of the Money
ASMLIn the Money	$132.60In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	ASMLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ASMLIn the Money	$128.10In the Money	$138.90In the Money	$48.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$840.00	ASMLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ASMLIn the Money	$122.30In the Money	$133.80In the Money	$78.84In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$845.00	ASMLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ASMLIn the Money	$117.50In the Money	$130.60In the Money	$106.88In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$850.00	ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	2Out of the Money	80Out of the Money
ASMLIn the Money	$112.50In the Money	$122.60In the Money	$100.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$855.00	ASMLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	1Out of the Money	75Out of the Money
ASMLIn the Money	$107.50In the Money	$118.10In the Money	$98.71In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$860.00	ASMLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	20Out of the Money	51Out of the Money
ASMLIn the Money	$102.10In the Money	$114.50In the Money	$62.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$865.00	ASMLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$0.03Out of the Money	2Out of the Money	34Out of the Money
ASMLIn the Money	$100.00In the Money	$107.20In the Money	$98.85In the Money	$10.28In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$870.00	ASMLOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.48Out of the Money	28Out of the Money	52Out of the Money
ASMLIn the Money	$95.00In the Money	$102.40In the Money	$93.85In the Money	$12.30In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$875.00	ASMLOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.09Out of the Money	11Out of the Money	37Out of the Money
ASMLIn the Money	$90.10In the Money	$97.20In the Money	$73.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$880.00	ASMLOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	5Out of the Money	41Out of the Money
ASMLIn the Money	$85.10In the Money	$93.80In the Money	$46.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	ASMLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$-0.19Out of the Money	2Out of the Money	14Out of the Money
ASMLIn the Money	$80.00In the Money	$88.50In the Money	$35.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$890.00	ASMLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	58Out of the Money	38Out of the Money
ASMLIn the Money	$75.00In the Money	$83.90In the Money	$56.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$895.00	ASMLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ASMLIn the Money	$70.00In the Money	$76.90In the Money	$73.75In the Money	$17.65In the Money	1In the Money	149In the Money	Filter Table By Strike Price of$900.00	ASMLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.61Out of the Money	15Out of the Money	116Out of the Money
ASMLIn the Money	$68.10In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$902.50	ASMLOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ASMLIn the Money	$65.00In the Money	$73.30In the Money	$64.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$905.00	ASMLOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ASMLIn the Money	$63.00In the Money	$70.60In the Money	$43.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$907.50	ASMLOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ASMLIn the Money	$60.00In the Money	$68.30In the Money	$46.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$910.00	ASMLOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-1.01Out of the Money	18Out of the Money	104Out of the Money
ASMLIn the Money	$58.00In the Money	$66.30In the Money	$24.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$912.50	ASMLOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ASMLIn the Money	$55.00In the Money	$64.10In the Money	$42.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$915.00	ASMLOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.73Out of the Money	$-1.19Out of the Money	11Out of the Money	66Out of the Money
ASMLIn the Money	$53.00In the Money	$59.90In the Money	$24.22In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$917.50	ASMLOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-1.75Out of the Money	1Out of the Money	34Out of the Money
ASMLIn the Money	$51.00In the Money	$58.30In the Money	$37.92In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$920.00	ASMLOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-2.00Out of the Money	18Out of the Money	71Out of the Money
ASMLIn the Money	$46.70In the Money	$55.10In the Money	$37.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$922.50	ASMLOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$1.01Out of the Money	$-1.94Out of the Money	8Out of the Money	29Out of the Money
ASMLIn the Money	$46.20In the Money	$52.00In the Money	$33.96In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$925.00	ASMLOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$1.14Out of the Money	$-2.23Out of the Money	9Out of the Money	87Out of the Money
ASMLIn the Money	$40.90In the Money	$49.70In the Money	$20.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$927.50	ASMLOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$1.15Out of the Money	$-2.20Out of the Money	3Out of the Money	26Out of the Money
ASMLIn the Money	$41.10In the Money	$48.20In the Money	$43.50In the Money	$12.50In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$930.00	ASMLOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.04Out of the Money	$-3.31Out of the Money	593Out of the Money	70Out of the Money
ASMLIn the Money	$37.70In the Money	$46.70In the Money	$42.29In the Money	$14.06In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$932.50	ASMLOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$-3.65Out of the Money	8Out of the Money	15Out of the Money
ASMLIn the Money	$38.30In the Money	$42.50In the Money	$26.51In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$935.00	ASMLOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.60Out of the Money	$-4.11Out of the Money	555Out of the Money	124Out of the Money
ASMLIn the Money	$34.80In the Money	$40.20In the Money	$31.60In the Money	$7.60In the Money	8In the Money	69In the Money	Filter Table By Strike Price of$940.00	ASMLOut of the Money	$1.65Out of the Money	$2.10Out of the Money	$2.15Out of the Money	$-4.15Out of the Money	41Out of the Money	57Out of the Money
ASMLIn the Money	$28.90In the Money	$35.40In the Money	$31.00In the Money	$12.10In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$945.00	ASMLOut of the Money	$2.35Out of the Money	$2.80Out of the Money	$2.50Out of the Money	$-5.90Out of the Money	19Out of the Money	68Out of the Money
ASMLIn the Money	$26.80In the Money	$28.70In the Money	$25.00In the Money	$8.79In the Money	4In the Money	70In the Money	Filter Table By Strike Price of$950.00	ASMLOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.42Out of the Money	$-6.58Out of the Money	55Out of the Money	47Out of the Money
ASMLIn the Money	$23.40In the Money	$24.60In the Money	$23.63In the Money	$9.73In the Money	19In the Money	67In the Money	Filter Table By Strike Price of$955.00	ASMLOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$-8.03Out of the Money	44Out of the Money	37Out of the Money
ASMLIn the Money	$19.80In the Money	$21.10In the Money	$16.20In the Money	$5.33In the Money	13In the Money	116In the Money	Filter Table By Strike Price of$960.00	ASMLOut of the Money	$5.80Out of the Money	$6.30Out of the Money	$6.00Out of the Money	$-9.40Out of the Money	101Out of the Money	69Out of the Money
ASMLIn the Money	$16.70In the Money	$17.90In the Money	$17.00In the Money	$8.00In the Money	53In the Money	66In the Money	Filter Table By Strike Price of$965.00	ASMLOut of the Money	$7.50Out of the Money	$8.10Out of the Money	$8.03Out of the Money	$-10.37Out of the Money	88Out of the Money	30Out of the Money
ASMLUnderlying issue's last price	$14.00Underlying issue's last price	$14.60Underlying issue's last price	$13.99Underlying issue's last price	$6.89Underlying issue's last price	60Underlying issue's last price	169Underlying issue's last price	Filter Table By Strike Price of$970.00Underlying issue's last price	ASMLUnderlying issue's last price	$9.60Underlying issue's last price	$10.20Underlying issue's last price	$9.60Underlying issue's last price	$-12.80Underlying issue's last price	77Underlying issue's last price	16Underlying issue's last price
ASMLNear the Money	$11.40Near the Money	$12.00Near the Money	$11.09Near the Money	$5.36Near the Money	55Near the Money	43Near the Money	Filter Table By Strike Price of$975.00	ASMLIn the Money	$12.00In the Money	$12.60In the Money	$12.83In the Money	$12.83In the Money	20In the Money	---In the Money
ASMLOut of the Money	$9.10Out of the Money	$9.80Out of the Money	$9.40Out of the Money	$4.40Out of the Money	46Out of the Money	77Out of the Money	Filter Table By Strike Price of$980.00	ASMLIn the Money	$14.70In the Money	$15.40In the Money	$127.50In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$7.20Out of the Money	$7.80Out of the Money	$5.20Out of the Money	$1.20Out of the Money	41Out of the Money	30Out of the Money	Filter Table By Strike Price of$985.00	ASMLIn the Money	$17.50In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$5.60Out of the Money	$6.20Out of the Money	$6.00Out of the Money	$3.45Out of the Money	74Out of the Money	35Out of the Money	Filter Table By Strike Price of$990.00	ASMLIn the Money	$20.40In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$4.50Out of the Money	$2.30Out of the Money	19Out of the Money	34Out of the Money	Filter Table By Strike Price of$995.00	ASMLIn the Money	$24.80In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.25Out of the Money	$1.50Out of the Money	74Out of the Money	125Out of the Money	Filter Table By Strike Price of$1,000.00	ASMLIn the Money	$28.70In the Money	$32.70In the Money	$35.50In the Money	$-9.20In the Money	6In the Money	17In the Money
ASMLOut of the Money	$2.40Out of the Money	$2.90Out of the Money	$3.07Out of the Money	$1.71Out of the Money	16Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,005.00	ASMLIn the Money	$32.20In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.80Out of the Money	$2.20Out of the Money	$1.86Out of the Money	$0.64Out of the Money	41Out of the Money	827Out of the Money	Filter Table By Strike Price of$1,010.00	ASMLIn the Money	$36.40In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.73Out of the Money	25Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,015.00	ASMLIn the Money	$40.10In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$0.35Out of the Money	24Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,020.00	ASMLIn the Money	$45.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.25Out of the Money	7Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,025.00	ASMLIn the Money	$48.70In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.19Out of the Money	504Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,030.00	ASMLIn the Money	$52.40In the Money	$61.00In the Money	$62.28In the Money	$62.28In the Money	1In the Money	---In the Money
ASMLOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.05Out of the Money	511Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,035.00	ASMLIn the Money	$56.80In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.41Out of the Money	$0.01Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,040.00	ASMLIn the Money	$64.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,045.00	ASMLIn the Money	$68.10In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	13Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$72.60In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,055.00	ASMLIn the Money	$78.10In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$82.70In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,065.00	ASMLIn the Money	$88.40In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$92.20In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,075.00	ASMLIn the Money	$97.80In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$103.00In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$112.30In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$3.58Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$121.20In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$132.80In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$142.70In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$152.70In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$162.00In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$171.90In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$181.00In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$192.80In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$203.20In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$212.70In the Money	$223.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$222.70In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	ASMLIn the Money	$242.50In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,240.00	ASMLIn the Money	$263.20In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	ASMLIn the Money	$282.60In the Money	$293.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,280.00	ASMLIn the Money	$302.60In the Money	$314.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,300.00	ASMLIn the Money	$322.40In the Money	$334.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	ASMLIn the Money	$342.40In the Money	$353.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,340.00	ASMLIn the Money	$362.30In the Money	$374.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,360.00	ASMLIn the Money	$382.50In the Money	$393.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	ASMLIn the Money	$400.80In the Money	$413.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)