Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASNDIn the Money | $60.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $2.40Out of the Money | $3.50Out of the Money | $2.40Out of the Money | $0.95Out of the Money | 5Out of the Money | 16Out of the Money | |
ASNDIn the Money | $56.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $2.00Out of the Money | $5.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASNDIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $2.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASNDIn the Money | $47.80In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $3.50Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASNDIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $4.60Out of the Money | $5.50Out of the Money | $4.10Out of the Money | $0.10Out of the Money | 1Out of the Money | 103Out of the Money | |
ASNDIn the Money | $40.00In the Money | $44.50In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASNDOut of the Money | $5.20Out of the Money | $7.80Out of the Money | $6.14Out of the Money | $1.04Out of the Money | 1,000Out of the Money | 1,033Out of the Money | |
ASNDIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $6.50Out of the Money | $9.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASNDIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $6.00Out of the Money | $10.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ASNDIn the Money | $28.10In the Money | $33.00In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASNDOut of the Money | $8.20Out of the Money | $11.70Out of the Money | $9.00Out of the Money | $0.88Out of the Money | 1Out of the Money | 12Out of the Money | |
ASNDIn the Money | $24.50In the Money | $29.00In the Money | $33.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASNDOut of the Money | $9.30Out of the Money | $12.50Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ASNDIn the Money | $20.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $11.90Out of the Money | $14.20Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASNDIn the Money | $18.70In the Money | $21.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | ASNDOut of the Money | $12.00Out of the Money | $15.40Out of the Money | $13.74Out of the Money | $0.84Out of the Money | 2Out of the Money | 358Out of the Money | |
ASNDUnderlying issue's last price | $13.70Underlying issue's last price | $18.20Underlying issue's last price | $21.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | ASNDUnderlying issue's last price | $15.00Underlying issue's last price | $17.00Underlying issue's last price | $15.00Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 289Underlying issue's last price |
ASNDOut of the Money | $10.00Out of the Money | $14.90Out of the Money | $17.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ASNDIn the Money | $15.30In the Money | $18.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
ASNDOut of the Money | $7.70Out of the Money | $11.50Out of the Money | $8.50Out of the Money | $-2.10Out of the Money | 5Out of the Money | 302Out of the Money | ASNDIn the Money | $18.20In the Money | $20.50In the Money | $17.08In the Money | $-0.22In the Money | 501In the Money | 554In the Money | |
ASNDOut of the Money | $7.10Out of the Money | $8.70Out of the Money | $7.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | ASNDIn the Money | $18.50In the Money | $22.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASNDOut of the Money | $2.15Out of the Money | $6.00Out of the Money | $5.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ASNDIn the Money | $21.50In the Money | $25.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASNDOut of the Money | $0.75Out of the Money | $5.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | ASNDIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | ASNDIn the Money | $29.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ASNDIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | ASNDIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASNDIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ASNDIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ASNDIn the Money | $51.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ASNDIn the Money | $56.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASNDIn the Money | $61.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASNDIn the Money | $71.70In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASNDIn the Money | $81.70In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASNDIn the Money | $91.70In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |