Stocks Options

LAST PRICE
127.6500
TODAY'S CHANGE (%)
Trending Up1.8800 (1.4948%)

Bid / Lots
127.3900/ 7
Ask / Lots
127.9800/ 7
Open / Previous Close
124.5200 / 125.7700
Day Range
Low 122.1300
High 129.3100
52 Week Range
Low 86.5450
High 161.0000
Volume
128,301
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASNDIn the Money	$80.50In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ASNDOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$75.60In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$70.60In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$65.70In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASNDIn the Money	$60.60In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASNDIn the Money	$55.60In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$50.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$45.60In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$40.70In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$35.70In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$31.10In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASNDIn the Money	$26.10In the Money	$31.00In the Money	$43.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	ASNDOut of the Money	---Out of the Money	$1.50Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASNDIn the Money	$22.50In the Money	$26.50In the Money	$42.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$105.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ASNDIn the Money	$18.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ASNDOut of the Money	---Out of the Money	$2.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ASNDIn the Money	$14.60In the Money	$18.30In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	ASNDOut of the Money	$2.05Out of the Money	$4.20Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ASNDIn the Money	$11.10In the Money	$15.00In the Money	$48.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	ASNDOut of the Money	$3.40Out of the Money	$5.20Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ASNDUnderlying issue's last price	$8.10Underlying issue's last price	$11.60Underlying issue's last price	$7.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	ASNDUnderlying issue's last price	$5.40Underlying issue's last price	$6.70Underlying issue's last price	$5.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	777Underlying issue's last price
ASNDNear the Money	$6.30Near the Money	$8.10Near the Money	$6.00Near the Money	$0.45Near the Money	25Near the Money	11Near the Money	Filter Table By Strike Price of$130.00	ASNDIn the Money	$7.10In the Money	$9.10In the Money	$8.30In the Money	$0.00In the Money	---In the Money	9In the Money
ASNDOut of the Money	$4.10Out of the Money	$5.80Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$135.00	ASNDIn the Money	$10.40In the Money	$13.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	271In the Money
ASNDOut of the Money	$2.10Out of the Money	$4.80Out of the Money	$19.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$140.00	ASNDIn the Money	$13.20In the Money	$16.70In the Money	$14.80In the Money	$0.00In the Money	---In the Money	250In the Money
ASNDOut of the Money	$1.70Out of the Money	$3.90Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$145.00	ASNDIn the Money	$17.00In the Money	$21.90In the Money	$14.79In the Money	$0.00In the Money	---In the Money	3In the Money
ASNDOut of the Money	$0.95Out of the Money	$2.70Out of the Money	$3.38Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$150.00	ASNDIn the Money	$21.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	ASNDIn the Money	$26.00In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$160.00	ASNDIn the Money	$30.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$27.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ASNDIn the Money	$35.10In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$3.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$170.00	ASNDIn the Money	$40.00In the Money	$44.90In the Money	$39.40In the Money	$0.00In the Money	---In the Money	1In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$175.00	ASNDIn the Money	$45.00In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ASNDIn the Money	$50.00In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$15.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	ASNDIn the Money	$55.00In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	ASNDIn the Money	$60.00In the Money	$64.90In the Money	$59.20In the Money	$0.00In the Money	---In the Money	1In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$195.00	ASNDIn the Money	$65.00In the Money	$69.60In the Money	$71.59In the Money	$0.00In the Money	---In the Money	1In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	ASNDIn the Money	$70.00In the Money	$74.60In the Money	$76.62In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ASNDIn the Money	$80.00In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ASNDIn the Money	$90.00In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	ASNDIn the Money	$100.00In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ascendis Pharma A/S
NASDAQ:ASNDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)