Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASNDIn the Money | $52.50In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASNDIn the Money | $47.50In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 41Out of the Money | |
ASNDIn the Money | $42.50In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ASNDIn the Money | $37.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASNDIn the Money | $32.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 14Out of the Money | 65Out of the Money | |
ASNDIn the Money | $27.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-2.10Out of the Money | 118Out of the Money | 396Out of the Money | |
ASNDIn the Money | $22.50In the Money | $27.20In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASNDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-3.00Out of the Money | 11Out of the Money | 429Out of the Money | |
ASNDIn the Money | $17.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASNDIn the Money | $12.50In the Money | $17.40In the Money | $13.00In the Money | $13.00In the Money | 2In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-4.70Out of the Money | 5Out of the Money | 95Out of the Money | |
ASNDIn the Money | $7.50In the Money | $12.40In the Money | $10.10In the Money | $-14.11In the Money | 12In the Money | 6In the Money | ASNDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $6.77Out of the Money | $0.77Out of the Money | 3Out of the Money | 19Out of the Money | |
ASNDUnderlying issue's last price | $3.20Underlying issue's last price | $8.20Underlying issue's last price | $33.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | ASNDUnderlying issue's last price | $0.00Underlying issue's last price | $3.00Underlying issue's last price | $5.10Underlying issue's last price | $-1.28Underlying issue's last price | 1Underlying issue's last price | 276Underlying issue's last price |
ASNDNear the Money | $0.10Near the Money | $5.00Near the Money | $7.40Near the Money | $7.40Near the Money | 2Near the Money | ---Near the Money | ASNDIn the Money | $0.20In the Money | $5.00In the Money | $5.00In the Money | $-3.30In the Money | 14In the Money | 205In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.65Out of the Money | $-9.91Out of the Money | 105Out of the Money | 76Out of the Money | ASNDIn the Money | $3.50In the Money | $8.40In the Money | $10.50In the Money | $0.56In the Money | 1In the Money | 364In the Money | |
ASNDOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $-8.25Out of the Money | 95Out of the Money | 104Out of the Money | ASNDIn the Money | $8.00In the Money | $12.90In the Money | $16.00In the Money | $1.00In the Money | 6In the Money | 291In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-8.25Out of the Money | 72Out of the Money | 48Out of the Money | ASNDIn the Money | $12.60In the Money | $17.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
ASNDOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $-3.65Out of the Money | 53Out of the Money | 315Out of the Money | ASNDIn the Money | $18.10In the Money | $22.50In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-3.95Out of the Money | 456Out of the Money | 391Out of the Money | ASNDIn the Money | $23.00In the Money | $27.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.88Out of the Money | $0.41Out of the Money | 7Out of the Money | 251Out of the Money | ASNDIn the Money | $28.00In the Money | $32.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | ASNDIn the Money | $33.00In the Money | $37.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | ASNDIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.49Out of the Money | $-2.61Out of the Money | 2Out of the Money | 6Out of the Money | ASNDIn the Money | $42.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | ASNDIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASNDIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ASNDIn the Money | $58.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ASNDIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ASNDIn the Money | $68.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASNDIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASNDIn the Money | $82.90In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASNDIn the Money | $93.00In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASNDIn the Money | $103.00In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |