Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASNDIn the Money | $59.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASNDIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ASNDIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ASNDIn the Money | $45.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASNDIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $1.65Out of the Money | $-0.85Out of the Money | 6Out of the Money | 62Out of the Money | |
ASNDIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $1.85Out of the Money | $3.70Out of the Money | $2.35Out of the Money | $-1.65Out of the Money | 331Out of the Money | 103Out of the Money | |
ASNDIn the Money | $32.60In the Money | $37.50In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASNDOut of the Money | $0.85Out of the Money | $4.40Out of the Money | $3.10Out of the Money | $-0.50Out of the Money | 103Out of the Money | 326Out of the Money | |
ASNDIn the Money | $28.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $1.65Out of the Money | $6.50Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASNDIn the Money | $25.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $3.30Out of the Money | $6.70Out of the Money | $6.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 92Out of the Money | |
ASNDIn the Money | $20.60In the Money | $25.00In the Money | $24.21In the Money | $-6.79In the Money | 6In the Money | 6In the Money | ASNDOut of the Money | $3.70Out of the Money | $8.50Out of the Money | $6.00Out of the Money | $-1.01Out of the Money | 4Out of the Money | 16Out of the Money | |
ASNDIn the Money | $17.00In the Money | $21.40In the Money | $33.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASNDOut of the Money | $5.10Out of the Money | $9.90Out of the Money | $6.38Out of the Money | $-2.52Out of the Money | 203Out of the Money | 76Out of the Money | |
ASNDIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $7.10Out of the Money | $11.20Out of the Money | $8.30Out of the Money | $2.90Out of the Money | 200Out of the Money | 5Out of the Money | |
ASNDUnderlying issue's last price | $10.00Underlying issue's last price | $14.60Underlying issue's last price | $11.56Underlying issue's last price | $-9.02Underlying issue's last price | 58Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | ASNDUnderlying issue's last price | $9.80Underlying issue's last price | $13.00Underlying issue's last price | $9.94Underlying issue's last price | $-1.76Underlying issue's last price | 152Underlying issue's last price | 364Underlying issue's last price |
ASNDNear the Money | $7.00Near the Money | $11.50Near the Money | $9.50Near the Money | $-4.50Near the Money | 17Near the Money | 95Near the Money | ASNDIn the Money | $10.00In the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
ASNDOut of the Money | $4.00Out of the Money | $8.20Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ASNDIn the Money | $12.10In the Money | $16.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
ASNDOut of the Money | $1.50Out of the Money | $5.80Out of the Money | $3.85Out of the Money | $-2.40Out of the Money | 9Out of the Money | 309Out of the Money | ASNDIn the Money | $14.80In the Money | $19.40In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
ASNDOut of the Money | $1.05Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $1.35Out of the Money | 303Out of the Money | 285Out of the Money | ASNDIn the Money | $19.00In the Money | $22.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASNDOut of the Money | $0.60Out of the Money | $4.90Out of the Money | $1.47Out of the Money | $-2.27Out of the Money | 12Out of the Money | 242Out of the Money | ASNDIn the Money | $21.80In the Money | $26.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASNDOut of the Money | $0.35Out of the Money | $4.40Out of the Money | $2.31Out of the Money | $-1.80Out of the Money | 1Out of the Money | 1,009Out of the Money | ASNDIn the Money | $26.00In the Money | $30.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | ASNDIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ASNDIn the Money | $35.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | ASNDIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASNDIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ASNDIn the Money | $50.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ASNDIn the Money | $55.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ASNDIn the Money | $60.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASNDIn the Money | $65.60In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASNDIn the Money | $75.60In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASNDIn the Money | $85.60In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASNDIn the Money | $95.60In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |