Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASNDIn the Money | $54.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASNDIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ASNDIn the Money | $44.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ASNDIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASNDIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ASNDIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 399Out of the Money | |
ASNDIn the Money | $24.20In the Money | $29.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASNDOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 21Out of the Money | 431Out of the Money | |
ASNDIn the Money | $19.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASNDIn the Money | $14.10In the Money | $19.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASNDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-1.55Out of the Money | 2Out of the Money | 97Out of the Money | |
ASNDIn the Money | $9.50In the Money | $14.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $6.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ASNDIn the Money | $5.00In the Money | $9.50In the Money | $33.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASNDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
ASNDUnderlying issue's last price | $2.30Underlying issue's last price | $5.50Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | ASNDUnderlying issue's last price | $0.25Underlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price |
ASNDOut of the Money | $0.25Out of the Money | $2.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ASNDIn the Money | $2.05In the Money | $6.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ASNDIn the Money | $6.10In the Money | $10.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
ASNDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ASNDIn the Money | $11.00In the Money | $15.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | ASNDIn the Money | $16.00In the Money | $20.90In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 1Out of the Money | 443Out of the Money | ASNDIn the Money | $21.00In the Money | $25.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | ASNDIn the Money | $26.00In the Money | $30.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | ASNDIn the Money | $31.00In the Money | $35.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | ASNDIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ASNDIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | ASNDIn the Money | $46.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASNDIn the Money | $51.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ASNDIn the Money | $56.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ASNDIn the Money | $61.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ASNDIn the Money | $66.00In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASNDIn the Money | $71.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASNDIn the Money | $81.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASNDIn the Money | $91.00In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASNDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASNDIn the Money | $101.00In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |