Stocks Options

LAST PRICE
122.0000
TODAY'S CHANGE (%)
Trending Down-4.5100 (-3.5649%)

Bid / Lots
117.7500/ 1
Ask / Lots
130.5000/ 1
Open / Previous Close
127.3400 / 126.5100
Day Range
Low 120.7300
High 127.3400
52 Week Range
Low 90.1300
High 161.0000
Volume
611,057
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.319

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASNDIn the Money	$75.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ASNDOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$70.00In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$65.00In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$60.00In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASNDIn the Money	$55.00In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASNDIn the Money	$50.00In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$45.00In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$40.00In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$35.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$30.00In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASNDIn the Money	$25.00In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASNDIn the Money	$20.00In the Money	$24.90In the Money	$43.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	ASNDOut of the Money	---Out of the Money	$3.50Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASNDIn the Money	$15.50In the Money	$20.40In the Money	$42.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$105.00	ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ASNDIn the Money	$11.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ASNDOut of the Money	---Out of the Money	$3.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ASNDIn the Money	$8.10In the Money	$10.60In the Money	$15.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	ASNDOut of the Money	$0.10Out of the Money	$2.25Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ASNDUnderlying issue's last price	$4.40Underlying issue's last price	$6.70Underlying issue's last price	$5.60Underlying issue's last price	$-43.30Underlying issue's last price	4Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	ASNDUnderlying issue's last price	$2.75Underlying issue's last price	$3.60Underlying issue's last price	$3.00Underlying issue's last price	$-2.60Underlying issue's last price	18Underlying issue's last price	28Underlying issue's last price
ASNDNear the Money	$1.15Near the Money	$5.00Near the Money	$4.20Near the Money	$-4.80Near the Money	9Near the Money	9Near the Money	Filter Table By Strike Price of$125.00	ASNDIn the Money	$5.30In the Money	$6.40In the Money	$5.80In the Money	$0.00In the Money	---In the Money	777In the Money
ASNDOut of the Money	$0.65Out of the Money	$3.90Out of the Money	$5.21Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$130.00	ASNDIn the Money	$7.50In the Money	$12.00In the Money	$9.84In the Money	$0.00In the Money	---In the Money	9In the Money
ASNDOut of the Money	$1.35Out of the Money	$2.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$135.00	ASNDIn the Money	$11.60In the Money	$16.00In the Money	$8.97In the Money	$0.00In the Money	---In the Money	528In the Money
ASNDOut of the Money	---Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-2.30Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$140.00	ASNDIn the Money	$16.50In the Money	$20.50In the Money	$14.80In the Money	$0.00In the Money	---In the Money	250In the Money
ASNDOut of the Money	---Out of the Money	$1.55Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$145.00	ASNDIn the Money	$21.00In the Money	$25.30In the Money	$14.79In the Money	$0.00In the Money	---In the Money	3In the Money
ASNDOut of the Money	---Out of the Money	$1.65Out of the Money	$3.38Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$150.00	ASNDIn the Money	$25.70In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	ASNDIn the Money	$30.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$160.00	ASNDIn the Money	$35.70In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$27.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ASNDIn the Money	$40.70In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$3.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$170.00	ASNDIn the Money	$45.70In the Money	$50.50In the Money	$39.40In the Money	$0.00In the Money	---In the Money	1In the Money
ASNDOut of the Money	---Out of the Money	$1.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$175.00	ASNDIn the Money	$50.70In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	ASNDIn the Money	$55.70In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$15.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	ASNDIn the Money	$60.70In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	ASNDIn the Money	$65.70In the Money	$70.50In the Money	$59.20In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$195.00	ASNDIn the Money	$70.70In the Money	$75.50In the Money	$71.59In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	ASNDIn the Money	$75.70In the Money	$80.50In the Money	$76.62In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ASNDIn the Money	$85.70In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	ASNDIn the Money	$95.70In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASNDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	ASNDIn the Money	$105.70In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ascendis Pharma A/S
NASDAQ:ASNDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)