Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $13.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASOIn the Money | $12.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $8.10In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASOIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ASOIn the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ASOIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ASOIn the Money | $2.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 265Out of the Money | |
ASOIn the Money | $2.45In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASONear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | |
ASOIn the Money | $1.50In the Money | $1.80In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | ASONear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.15Near the Money | 1Near the Money | 16Near the Money | |
ASOUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.63Underlying issue's last price | $-0.37Underlying issue's last price | 114Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ASOUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.04Underlying issue's last price | 9Underlying issue's last price | 40Underlying issue's last price |
ASONear the Money | $0.25Near the Money | $0.45Near the Money | $0.27Near the Money | $-0.48Near the Money | 23Near the Money | 57Near the Money | ASOIn the Money | $0.60In the Money | $0.95In the Money | $1.00In the Money | $0.30In the Money | 2In the Money | 42In the Money | |
ASONear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.31Near the Money | 34Near the Money | 299Near the Money | ASOIn the Money | $1.25In the Money | $1.75In the Money | $1.80In the Money | $-0.71In the Money | 1In the Money | 64In the Money | |
ASONear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 10Near the Money | 193Near the Money | ASOIn the Money | $2.25In the Money | $2.70In the Money | $2.30In the Money | $-0.35In the Money | 6In the Money | 193In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | ASOIn the Money | $3.00In the Money | $4.10In the Money | $3.80In the Money | $0.65In the Money | 3In the Money | 37In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ASOIn the Money | $4.00In the Money | $5.10In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 291Out of the Money | ASOIn the Money | $5.10In the Money | $5.80In the Money | $5.39In the Money | $0.09In the Money | 1In the Money | 7In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ASOIn the Money | $6.00In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ASOIn the Money | $7.10In the Money | $7.90In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $8.00In the Money | $8.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ASOIn the Money | $8.90In the Money | $10.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ASOIn the Money | $10.00In the Money | $10.80In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ASOIn the Money | $11.00In the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $12.00In the Money | $12.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ASOIn the Money | $13.00In the Money | $14.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $14.00In the Money | $14.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ASOIn the Money | $15.00In the Money | $15.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ASOIn the Money | $16.00In the Money | $17.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $17.00In the Money | $18.50In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ASOIn the Money | $18.00In the Money | $18.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ASOIn the Money | $19.10In the Money | $19.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASOIn the Money | $20.00In the Money | $20.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $20.90In the Money | $22.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ASOIn the Money | $22.00In the Money | $22.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ASOIn the Money | $23.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ASOIn the Money | $23.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $24.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ASOIn the Money | $25.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $26.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $27.90In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASOIn the Money | $28.90In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $29.90In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $31.00In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |