Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $11.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $11.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 4Out of the Money | |
ASOIn the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
ASOIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 16Out of the Money | |
ASOIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
ASOIn the Money | $6.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 27Out of the Money | 460Out of the Money | |
ASOIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 199Out of the Money | 205Out of the Money | |
ASOIn the Money | $5.30In the Money | $7.10In the Money | $6.45In the Money | $6.45In the Money | 2In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1,240Out of the Money | 1,422Out of the Money | |
ASOIn the Money | $5.10In the Money | $5.70In the Money | $6.60In the Money | $-1.30In the Money | 10In the Money | 10In the Money | ASOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 195Out of the Money | 233Out of the Money | |
ASOIn the Money | $4.20In the Money | $4.60In the Money | $4.50In the Money | $4.50In the Money | 16In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 309Out of the Money | 385Out of the Money | |
ASOIn the Money | $1.90In the Money | $3.60In the Money | $3.60In the Money | $3.60In the Money | 8In the Money | ---In the Money | ASOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.34Out of the Money | 355Out of the Money | 738Out of the Money | |
ASOIn the Money | $2.40In the Money | $2.65In the Money | $2.55In the Money | $-2.65In the Money | 6In the Money | 22In the Money | ASONear the Money | $0.15Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.58Near the Money | 1,693Near the Money | 462Near the Money | |
ASOIn the Money | $1.65In the Money | $1.85In the Money | $1.85In the Money | $-2.65In the Money | 98In the Money | 6In the Money | ASONear the Money | $0.40Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.70Near the Money | 969Near the Money | 490Near the Money | |
ASOUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-2.85Underlying issue's last price | 418Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | ASOUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.77Underlying issue's last price | $-0.73Underlying issue's last price | 430Underlying issue's last price | 93Underlying issue's last price |
ASONear the Money | $0.60Near the Money | $0.80Near the Money | $0.83Near the Money | $-2.47Near the Money | 486Near the Money | 110Near the Money | ASOIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $-0.55In the Money | 1,549In the Money | 611In the Money | |
ASONear the Money | $0.30Near the Money | $0.45Near the Money | $0.36Near the Money | $-2.39Near the Money | 1,444Near the Money | 233Near the Money | ASOIn the Money | $1.85In the Money | $2.15In the Money | $1.95In the Money | $-0.38In the Money | 637In the Money | 341In the Money | |
ASONear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-2.03Near the Money | 210Near the Money | 348Near the Money | ASOIn the Money | $2.75In the Money | $2.95In the Money | $2.80In the Money | $0.03In the Money | 63In the Money | 221In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-1.82Out of the Money | 1,041Out of the Money | 444Out of the Money | ASOIn the Money | $3.60In the Money | $4.00In the Money | $4.90In the Money | $1.30In the Money | 42In the Money | 116In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-1.53Out of the Money | 154Out of the Money | 254Out of the Money | ASOIn the Money | $4.50In the Money | $5.10In the Money | $5.05In the Money | $0.95In the Money | 2In the Money | 141In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.15Out of the Money | 1,020Out of the Money | 1,235Out of the Money | ASOIn the Money | $5.60In the Money | $6.00In the Money | $6.20In the Money | $1.60In the Money | 3In the Money | 164In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-1.00Out of the Money | 935Out of the Money | 285Out of the Money | ASOIn the Money | $6.50In the Money | $7.10In the Money | $7.15In the Money | $1.90In the Money | 28In the Money | 33In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.83Out of the Money | 543Out of the Money | 473Out of the Money | ASOIn the Money | $7.30In the Money | $8.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 664Out of the Money | 1,370Out of the Money | ASOIn the Money | $7.70In the Money | $9.10In the Money | $8.00In the Money | $3.00In the Money | 14In the Money | 7In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 86Out of the Money | 208Out of the Money | ASOIn the Money | $8.70In the Money | $10.30In the Money | $8.10In the Money | $0.32In the Money | 1In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 119Out of the Money | 2,448Out of the Money | ASOIn the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 31Out of the Money | 102Out of the Money | ASOIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 57Out of the Money | 263Out of the Money | ASOIn the Money | $10.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 54Out of the Money | 590Out of the Money | ASOIn the Money | $12.30In the Money | $15.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 89Out of the Money | 97Out of the Money | ASOIn the Money | $12.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 675Out of the Money | ASOIn the Money | $13.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASOIn the Money | $14.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $15.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ASOIn the Money | $16.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ASOIn the Money | $17.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $18.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $19.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $20.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $21.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $22.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $23.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $26.70In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $31.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |