Stocks Options

LAST PRICE
51.7900
TODAY'S CHANGE (%)
Trending Up0.4200 (0.8176%)

Bid / Lots
51.3800/ 1
Ask / Lots
52.0400/ 1
Open / Previous Close
50.7500 / 51.3700
Day Range
Low 50.5200
High 52.2000
52 Week Range
Low 42.8250
High 75.7300
Volume
1,856,823
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.483

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ASOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	280Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	27Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	203Out of the Money	---Out of the Money
ASOIn the Money	$4.90In the Money	$8.70In the Money	$6.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	20Out of the Money	---Out of the Money
ASOIn the Money	$3.50In the Money	$7.30In the Money	$5.10In the Money	$-0.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$46.00	ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ASOIn the Money	$2.40In the Money	$6.20In the Money	$4.40In the Money	$-0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	ASOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ASOIn the Money	$1.25In the Money	$5.40In the Money	$3.30In the Money	$-2.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	15Out of the Money	---Out of the Money
ASOIn the Money	$1.80In the Money	$3.40In the Money	$2.65In the Money	$0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.00	ASONear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	109Near the Money	---Near the Money
ASOIn the Money	$2.80In the Money	$3.20In the Money	$3.54In the Money	$1.64In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	ASONear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.03Near the Money	19Near the Money	---Near the Money
ASOUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.55Underlying issue's last price	$-1.40Underlying issue's last price	195Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	ASOUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.31Underlying issue's last price	$0.16Underlying issue's last price	779Underlying issue's last price	---Underlying issue's last price
ASONear the Money	$0.10Near the Money	$0.20Near the Money	$0.19Near the Money	$-1.16Near the Money	221Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	ASOIn the Money	$0.30In the Money	$0.85In the Money	$0.85In the Money	$0.60In the Money	839In the Money	---In the Money
ASONear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.60Near the Money	73Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	ASOIn the Money	$1.45In the Money	$1.85In the Money	$1.83In the Money	$1.23In the Money	92In the Money	---In the Money
ASONear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.30Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	ASOIn the Money	$1.70In the Money	$4.60In the Money	$2.85In the Money	$1.65In the Money	66In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ASOIn the Money	$2.70In the Money	$4.90In the Money	$4.01In the Money	$2.36In the Money	3In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	ASOIn the Money	$4.10In the Money	$6.20In the Money	$5.05In the Money	$0.95In the Money	2In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	ASOIn the Money	$3.40In the Money	$6.60In the Money	$5.70In the Money	$1.10In the Money	4In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	ASOIn the Money	$4.40In the Money	$8.20In the Money	$7.15In the Money	$1.90In the Money	28In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	ASOIn the Money	$3.80In the Money	$4.50In the Money	$3.65In the Money	$0.00In the Money	1In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ASOIn the Money	$6.70In the Money	$10.30In the Money	$8.00In the Money	$0.00In the Money	14In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ASOIn the Money	$6.00In the Money	$9.30In the Money	$7.50In the Money	$-0.60In the Money	2In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ASOIn the Money	$10.00In the Money	$13.90In the Money	$11.60In the Money	$0.10In the Money	19In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Academy Sports and Outdoors Inc
NASDAQ:ASOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)