Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $13.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $13.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $12.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
ASOIn the Money | $9.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 3Out of the Money | |
ASOIn the Money | $8.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 220Out of the Money | 75Out of the Money | |
ASOIn the Money | $6.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 104Out of the Money | 1Out of the Money | |
ASOIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 12Out of the Money | 10Out of the Money | |
ASOIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 129Out of the Money | 112Out of the Money | |
ASOIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.14Out of the Money | 184Out of the Money | 123Out of the Money | |
ASOIn the Money | $2.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 73Out of the Money | 162Out of the Money | |
ASOIn the Money | $2.25In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASONear the Money | $1.00Near the Money | $1.25Near the Money | $1.10Near the Money | $0.15Near the Money | 21Near the Money | 36Near the Money | |
ASOIn the Money | $3.40In the Money | $3.80In the Money | $3.80In the Money | $-0.70In the Money | 23In the Money | 4In the Money | ASONear the Money | $1.35Near the Money | $1.60Near the Money | $1.55Near the Money | $0.28Near the Money | 543Near the Money | 49Near the Money | |
ASOUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $-0.50Underlying issue's last price | 64Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | ASOUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $0.30Underlying issue's last price | 44Underlying issue's last price | 15Underlying issue's last price |
ASONear the Money | $2.45Near the Money | $2.60Near the Money | $2.60Near the Money | $-0.60Near the Money | 162Near the Money | 33Near the Money | ASOIn the Money | $2.25In the Money | $2.55In the Money | $2.38In the Money | $0.13In the Money | 4In the Money | 116In the Money | |
ASONear the Money | $1.90Near the Money | $2.10Near the Money | $2.04Near the Money | $-0.66Near the Money | 44Near the Money | 118Near the Money | ASOIn the Money | $2.75In the Money | $3.10In the Money | $3.00In the Money | $0.30In the Money | 6In the Money | 68In the Money | |
ASONear the Money | $1.45Near the Money | $1.75Near the Money | $1.75Near the Money | $-0.48Near the Money | 86Near the Money | 138Near the Money | ASOIn the Money | $3.40In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | 3In the Money | 137In the Money | |
ASOOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.40Out of the Money | 22Out of the Money | 1,069Out of the Money | ASOIn the Money | $4.00In the Money | $4.60In the Money | $4.34In the Money | $0.54In the Money | 32In the Money | 154In the Money | |
ASOOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.45Out of the Money | 31Out of the Money | 320Out of the Money | ASOIn the Money | $4.60In the Money | $5.40In the Money | $5.10In the Money | $1.50In the Money | 8In the Money | 25In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $-0.28Out of the Money | 16Out of the Money | 71Out of the Money | ASOIn the Money | $5.40In the Money | $7.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.29Out of the Money | 34Out of the Money | 762Out of the Money | ASOIn the Money | $6.00In the Money | $8.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.31Out of the Money | 57Out of the Money | 68Out of the Money | ASOIn the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 38Out of the Money | 2,200Out of the Money | ASOIn the Money | $8.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 19Out of the Money | ASOIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 2Out of the Money | 131Out of the Money | ASOIn the Money | $8.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 438Out of the Money | ASOIn the Money | $9.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ASOIn the Money | $10.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3Out of the Money | ASOIn the Money | $11.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ASOIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ASOIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $15.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $16.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $18.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $19.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $20.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $23.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $28.90In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |