Stocks Options

LAST PRICE
56.4250
TODAY'S CHANGE (%)
Trending Down-1.1450 (-1.9889%)

Bid / Lots
56.4100/ 3
Ask / Lots
56.4400/ 3
Open / Previous Close
57.0500 / 57.5700
Day Range
Low 56.3000
High 57.2100
52 Week Range
Low 42.8250
High 75.7300
Volume
603,700
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASOIn the Money	$22.50In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ASOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$20.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ASOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASOIn the Money	$17.60In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ASOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$15.00In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ASOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASOIn the Money	$12.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ASOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$10.00In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ASOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$9.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ASOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$8.20In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ASOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$8.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ASOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASOIn the Money	$7.20In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ASOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASOIn the Money	$6.70In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ASOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ASOIn the Money	$6.40In the Money	$8.40In the Money	$7.06In the Money	$-6.94In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$50.00	ASOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	21Out of the Money
ASOIn the Money	$4.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ASOOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ASOIn the Money	$4.40In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ASOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASOIn the Money	$3.60In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	ASOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ASOIn the Money	$3.40In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ASOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	10Out of the Money	7Out of the Money
ASOIn the Money	$2.60In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ASONear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$0.09Near the Money	4Near the Money	56Near the Money
ASOIn the Money	$2.00In the Money	$2.15In the Money	$2.25In the Money	$-1.02In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$55.00	ASONear the Money	$0.50Near the Money	$0.55Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	427Near the Money
ASOUnderlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$3.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	ASOUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.85Underlying issue's last price	$0.25Underlying issue's last price	1Underlying issue's last price	494Underlying issue's last price
ASONear the Money	$0.85Near the Money	$0.95Near the Money	$1.01Near the Money	$-0.84Near the Money	8Near the Money	41Near the Money	Filter Table By Strike Price of$57.00	ASOIn the Money	$1.35In the Money	$1.45In the Money	$0.75In the Money	$0.00In the Money	---In the Money	49In the Money
ASONear the Money	$0.65Near the Money	$0.75Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	130Near the Money	Filter Table By Strike Price of$57.50	ASOIn the Money	$1.65In the Money	$1.75In the Money	$1.75In the Money	$0.90In the Money	6In the Money	127In the Money
ASONear the Money	$0.50Near the Money	$0.55Near the Money	$0.60Near the Money	$-0.73Near the Money	6Near the Money	23Near the Money	Filter Table By Strike Price of$58.00	ASOIn the Money	$1.95In the Money	$2.40In the Money	$1.37In the Money	$0.00In the Money	---In the Money	40In the Money
ASONear the Money	$0.25Near the Money	$0.35Near the Money	$0.35Near the Money	$-0.55Near the Money	1Near the Money	439Near the Money	Filter Table By Strike Price of$59.00	ASOIn the Money	$2.60In the Money	$3.80In the Money	$1.69In the Money	$0.00In the Money	---In the Money	11In the Money
ASOOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	2Out of the Money	757Out of the Money	Filter Table By Strike Price of$60.00	ASOIn the Money	$3.50In the Money	$3.80In the Money	$2.25In the Money	$0.00In the Money	---In the Money	210In the Money
ASOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	3Out of the Money	101Out of the Money	Filter Table By Strike Price of$61.00	ASOIn the Money	$4.10In the Money	$5.00In the Money	$2.87In the Money	$0.00In the Money	---In the Money	34In the Money
ASOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$62.00	ASOIn the Money	$4.40In the Money	$5.80In the Money	$2.40In the Money	$0.00In the Money	---In the Money	5In the Money
ASOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	4Out of the Money	437Out of the Money	Filter Table By Strike Price of$62.50	ASOIn the Money	$5.30In the Money	$6.30In the Money	$5.52In the Money	$0.00In the Money	---In the Money	405In the Money
ASOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$63.00	ASOIn the Money	$4.50In the Money	$7.00In the Money	$4.25In the Money	$0.00In the Money	---In the Money	3In the Money
ASOOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$64.00	ASOIn the Money	$5.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$65.00	ASOIn the Money	$6.50In the Money	$9.00In the Money	$7.81In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$66.00	ASOIn the Money	$7.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$67.00	ASOIn the Money	$8.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$67.50	ASOIn the Money	$9.60In the Money	$12.70In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ASOIn the Money	$9.60In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ASOIn the Money	$10.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$70.00	ASOIn the Money	$11.60In the Money	$14.00In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$72.50	ASOIn the Money	$14.10In the Money	$17.30In the Money	$8.39In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$75.00	ASOIn the Money	$16.60In the Money	$19.80In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$77.50	ASOIn the Money	$19.10In the Money	$21.30In the Money	$12.02In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	ASOIn the Money	$21.50In the Money	$24.80In the Money	$10.49In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$85.00	ASOIn the Money	$26.50In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ASOIn the Money	$31.50In the Money	$35.00In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$95.00	ASOIn the Money	$37.20In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ASOIn the Money	$41.90In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ASOIn the Money	$46.70In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Academy Sports and Outdoors Inc
NASDAQ:ASOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)