Stocks Options

LAST PRICE
57.4000
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.6061%)

Bid / Lots
56.2600/ 1
Ask / Lots
57.9800/ 1
Open / Previous Close
58.4300 / 57.7500
Day Range
Low 57.3500
High 59.2800
52 Week Range
Low 42.8250
High 75.7300
Volume
1,001,515
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.023

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASOIn the Money	$24.00In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ASOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$21.00In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ASOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASOIn the Money	$18.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ASOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$16.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ASOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASOIn the Money	$13.30In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ASOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$11.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ASOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$10.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ASOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$9.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ASOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$9.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ASOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASOIn the Money	$8.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ASOOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASOIn the Money	$7.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ASOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ASOIn the Money	$6.00In the Money	$9.80In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	ASOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ASOIn the Money	$5.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ASOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ASOIn the Money	$4.90In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ASOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASOIn the Money	$4.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	ASOOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ASOIn the Money	$4.30In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ASOOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ASOIn the Money	$2.60In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ASOOut of the Money	$0.30Out of the Money	$2.20Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ASOIn the Money	$3.00In the Money	$4.70In the Money	$3.27In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$55.00	ASONear the Money	$0.45Near the Money	$1.55Near the Money	$0.45Near the Money	$-0.15Near the Money	1Near the Money	436Near the Money
ASOIn the Money	$2.25In the Money	$2.45In the Money	$3.07In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$56.00	ASONear the Money	$0.70Near the Money	$1.55Near the Money	$0.45Near the Money	$-0.45Near the Money	1Near the Money	476Near the Money
ASOUnderlying issue's last price	$1.70Underlying issue's last price	$1.80Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	ASOUnderlying issue's last price	$1.10Underlying issue's last price	$1.30Underlying issue's last price	$1.18Underlying issue's last price	$0.03Underlying issue's last price	1Underlying issue's last price	40Underlying issue's last price
ASONear the Money	$1.40Near the Money	$1.55Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	129Near the Money	Filter Table By Strike Price of$57.50	ASOIn the Money	$1.30In the Money	$1.55In the Money	$1.30In the Money	$-0.35In the Money	8In the Money	139In the Money
ASONear the Money	$1.20Near the Money	$1.30Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$58.00	ASOIn the Money	$1.55In the Money	$1.80In the Money	$1.45In the Money	$-0.35In the Money	19In the Money	39In the Money
ASONear the Money	$0.75Near the Money	$0.95Near the Money	$1.05Near the Money	$0.05Near the Money	407Near the Money	19Near the Money	Filter Table By Strike Price of$59.00	ASOIn the Money	$2.25In the Money	$2.40In the Money	$2.05In the Money	$0.55In the Money	5In the Money	5In the Money
ASONear the Money	$0.45Near the Money	$0.65Near the Money	$0.53Near the Money	$-0.32Near the Money	21Near the Money	707Near the Money	Filter Table By Strike Price of$60.00	ASOIn the Money	$2.50In the Money	$3.50In the Money	$2.72In the Money	$-0.78In the Money	3In the Money	214In the Money
ASOOut of the Money	$0.20Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	57Out of the Money	50Out of the Money	Filter Table By Strike Price of$61.00	ASOIn the Money	$3.40In the Money	$4.00In the Money	$2.87In the Money	$-2.04In the Money	3In the Money	37In the Money
ASOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	11Out of the Money	19Out of the Money	Filter Table By Strike Price of$62.00	ASOIn the Money	$4.30In the Money	$4.90In the Money	$2.40In the Money	$0.00In the Money	---In the Money	5In the Money
ASOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$62.50	ASOIn the Money	$4.60In the Money	$5.60In the Money	$5.52In the Money	$0.00In the Money	---In the Money	405In the Money
ASOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$63.00	ASOIn the Money	$4.90In the Money	$7.00In the Money	$4.25In the Money	$0.00In the Money	---In the Money	4In the Money
ASOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$64.00	ASOIn the Money	$4.70In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$65.00	ASOIn the Money	$5.60In the Money	$8.20In the Money	$7.81In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$66.00	ASOIn the Money	$6.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$67.00	ASOIn the Money	$7.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$67.50	ASOIn the Money	$8.00In the Money	$11.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ASOIn the Money	$8.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ASOIn the Money	$9.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$70.00	ASOIn the Money	$10.60In the Money	$13.40In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$72.50	ASOIn the Money	$12.90In the Money	$16.80In the Money	$8.39In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$75.00	ASOIn the Money	$15.40In the Money	$18.20In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$77.50	ASOIn the Money	$18.40In the Money	$21.50In the Money	$12.02In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	ASOIn the Money	$20.70In the Money	$23.30In the Money	$10.49In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$85.00	ASOIn the Money	$25.70In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ASOIn the Money	$30.90In the Money	$33.50In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$95.00	ASOIn the Money	$36.00In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ASOIn the Money	$40.50In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ASOIn the Money	$46.00In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Academy Sports and Outdoors Inc
NASDAQ:ASOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)