Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $27.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASOIn the Money | $22.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $20.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $17.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $15.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASOIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASOIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASOIn the Money | $9.30In the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ASOIn the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASOIn the Money | $7.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASOIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ASOIn the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1Out of the Money | 4Out of the Money | |
ASOIn the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 3Out of the Money | 54Out of the Money | |
ASOIn the Money | $5.30In the Money | $7.40In the Money | $6.11In the Money | $1.81In the Money | 1In the Money | 68In the Money | ASOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 5Out of the Money | 427Out of the Money | |
ASOIn the Money | $5.00In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 5Out of the Money | 477Out of the Money | |
ASOIn the Money | $3.50In the Money | $5.00In the Money | $4.40In the Money | $0.10In the Money | 1In the Money | 17In the Money | ASOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 5Out of the Money | 34Out of the Money | |
ASOIn the Money | $2.75In the Money | $4.20In the Money | $4.80In the Money | $0.90In the Money | 1In the Money | 131In the Money | ASOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 7Out of the Money | 107Out of the Money | |
ASOIn the Money | $2.55In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASONear the Money | $0.70Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.51Near the Money | 11Near the Money | 23Near the Money | |
ASOIn the Money | $2.85In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | ASONear the Money | $0.95Near the Money | $1.10Near the Money | $0.92Near the Money | $-0.28Near the Money | 1Near the Money | 8Near the Money | |
ASOUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ASOUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.25Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 210Underlying issue's last price |
ASONear the Money | $1.80Near the Money | $1.90Near the Money | $1.85Near the Money | $0.24Near the Money | 3Near the Money | 22Near the Money | ASOIn the Money | $1.80In the Money | $1.95In the Money | $1.88In the Money | $-0.17In the Money | 5In the Money | 32In the Money | |
ASONear the Money | $1.30Near the Money | $1.50Near the Money | $1.68Near the Money | $0.43Near the Money | 1Near the Money | 16Near the Money | ASOIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $-0.60In the Money | 4In the Money | 1In the Money | |
ASONear the Money | $1.10Near the Money | $1.30Near the Money | $1.15Near the Money | $0.04Near the Money | 21Near the Money | 426Near the Money | ASOIn the Money | $2.65In the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
ASONear the Money | $0.95Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | ASOIn the Money | $2.95In the Money | $3.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ASOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 3Out of the Money | 23Out of the Money | ASOIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 2Out of the Money | 351Out of the Money | ASOIn the Money | $4.20In the Money | $5.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
ASOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ASOIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 10Out of the Money | ---Out of the Money | ASOIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ASOIn the Money | $6.20In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $6.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 2Out of the Money | 146Out of the Money | ASOIn the Money | $8.30In the Money | $10.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ASOIn the Money | $10.70In the Money | $12.10In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ASOIn the Money | $13.50In the Money | $14.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ASOIn the Money | $14.70In the Money | $17.40In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $17.30In the Money | $19.90In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $22.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $27.40In the Money | $30.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ASOIn the Money | $32.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $37.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $42.80In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |