Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASOIn the Money | $28.50In the Money | $32.40In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASOIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $23.50In the Money | $27.40In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASOIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $18.50In the Money | $22.50In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ASOIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $16.00In the Money | $20.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ASOIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $13.50In the Money | $17.50In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ASOIn the Money | $12.50In the Money | $16.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $11.00In the Money | $15.00In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASOIn the Money | $10.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ASOIn the Money | $8.50In the Money | $12.40In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ASOIn the Money | $7.50In the Money | $11.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ASOIn the Money | $6.50In the Money | $10.40In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ASOIn the Money | $6.00In the Money | $9.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
ASOIn the Money | $5.50In the Money | $9.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ASOIn the Money | $4.50In the Money | $8.40In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ASOIn the Money | $3.50In the Money | $7.40In the Money | $5.02In the Money | $0.15In the Money | 120In the Money | 120In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 2,449Out of the Money | |
ASOIn the Money | $3.10In the Money | $6.50In the Money | $3.58In the Money | $0.43In the Money | 3In the Money | 5In the Money | ASOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 706Out of the Money | |
ASOIn the Money | $1.80In the Money | $5.00In the Money | $2.99In the Money | $-0.11In the Money | 2In the Money | 5In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
ASOIn the Money | $1.15In the Money | $4.80In the Money | $2.25In the Money | $0.52In the Money | 7In the Money | 75In the Money | ASONear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 11Near the Money | 920Near the Money | |
ASOIn the Money | $0.90In the Money | $4.40In the Money | $1.97In the Money | $0.67In the Money | 15In the Money | 174In the Money | ASONear the Money | $0.00Near the Money | $1.35Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 624Near the Money | |
ASOIn the Money | $0.55In the Money | $2.55In the Money | $0.98In the Money | $0.43In the Money | 274In the Money | 553In the Money | ASONear the Money | $0.00Near the Money | $1.30Near the Money | $0.04Near the Money | $-0.21Near the Money | 102Near the Money | 629Near the Money | |
ASOUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 540Underlying issue's last price | 670Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ASOUnderlying issue's last price | $0.00Underlying issue's last price | $1.35Underlying issue's last price | $0.05Underlying issue's last price | $-0.82Underlying issue's last price | 86Underlying issue's last price | 1,011Underlying issue's last price |
ASONear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $-0.05Near the Money | 21Near the Money | 708Near the Money | ASOIn the Money | $0.35In the Money | $2.45In the Money | $1.00In the Money | $-0.98In the Money | 39In the Money | 46In the Money | |
ASONear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 287Near the Money | ASOIn the Money | $0.85In the Money | $3.50In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ASONear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 1,587Near the Money | ASOIn the Money | $0.95In the Money | $4.00In the Money | $2.80In the Money | $-0.60In the Money | 1In the Money | 92In the Money | |
ASONear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | ASOIn the Money | $0.80In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 88Out of the Money | ASOIn the Money | $2.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 586Out of the Money | ASOIn the Money | $3.50In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | ASOIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | ASOIn the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 607Out of the Money | ASOIn the Money | $6.00In the Money | $9.00In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ASOIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ASOIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 437Out of the Money | ASOIn the Money | $8.50In the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ASOIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $10.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | ASOIn the Money | $11.00In the Money | $14.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | ASOIn the Money | $13.30In the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ASOIn the Money | $16.00In the Money | $19.00In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | ASOIn the Money | $18.30In the Money | $21.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ASOIn the Money | $21.00In the Money | $24.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ASOIn the Money | $23.20In the Money | $26.50In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ASOIn the Money | $26.00In the Money | $29.00In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ASOIn the Money | $28.30In the Money | $31.50In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ASOIn the Money | $33.30In the Money | $36.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $38.30In the Money | $41.50In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ASOIn the Money | $43.30In the Money | $46.50In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $48.30In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ASOIn the Money | $53.30In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |