Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $13.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 4Out of the Money | ---Out of the Money | |
ASOIn the Money | $11.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 21Out of the Money | ---Out of the Money | |
ASOIn the Money | $9.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 280Out of the Money | 701Out of the Money | |
ASOIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 526Out of the Money | 3Out of the Money | |
ASOIn the Money | $7.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 203Out of the Money | 2Out of the Money | |
ASOIn the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1,519Out of the Money | 75Out of the Money | |
ASOIn the Money | $6.70In the Money | $9.00In the Money | $7.90In the Money | $7.90In the Money | 10In the Money | ---In the Money | ASOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.19Out of the Money | 434Out of the Money | 1Out of the Money | |
ASOIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 418Out of the Money | 10Out of the Money | |
ASOIn the Money | $4.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.09Out of the Money | 752Out of the Money | 112Out of the Money | |
ASOIn the Money | $4.80In the Money | $7.10In the Money | $5.20In the Money | $5.20In the Money | 22In the Money | ---In the Money | ASOOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.29Out of the Money | 367Out of the Money | 123Out of the Money | |
ASOIn the Money | $4.20In the Money | $4.70In the Money | $4.50In the Money | $4.50In the Money | 6In the Money | ---In the Money | ASOOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.35Out of the Money | 556Out of the Money | 162Out of the Money | |
ASOIn the Money | $3.50In the Money | $4.00In the Money | $4.05In the Money | $0.05In the Money | 101In the Money | 2In the Money | ASONear the Money | $1.20Near the Money | $1.45Near the Money | $1.50Near the Money | $0.55Near the Money | 118Near the Money | 36Near the Money | |
ASOIn the Money | $3.00In the Money | $3.40In the Money | $3.30In the Money | $-1.20In the Money | 128In the Money | 4In the Money | ASONear the Money | $1.70Near the Money | $1.90Near the Money | $1.85Near the Money | $0.58Near the Money | 675Near the Money | 49Near the Money | |
ASOUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $-0.85Underlying issue's last price | 323Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | ASOUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.33Underlying issue's last price | $0.68Underlying issue's last price | 452Underlying issue's last price | 15Underlying issue's last price |
ASONear the Money | $2.20Near the Money | $2.35Near the Money | $2.23Near the Money | $-0.97Near the Money | 544Near the Money | 33Near the Money | ASOIn the Money | $2.60In the Money | $2.95In the Money | $2.77In the Money | $0.52In the Money | 131In the Money | 116In the Money | |
ASONear the Money | $1.75Near the Money | $2.00Near the Money | $1.85Near the Money | $-0.85Near the Money | 432Near the Money | 118Near the Money | ASOIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $0.90In the Money | 107In the Money | 68In the Money | |
ASONear the Money | $1.45Near the Money | $1.60Near the Money | $1.60Near the Money | $-0.63Near the Money | 335Near the Money | 138Near the Money | ASOIn the Money | $3.80In the Money | $5.60In the Money | $4.10In the Money | $0.80In the Money | 5In the Money | 137In the Money | |
ASOOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.60Out of the Money | 280Out of the Money | 1,069Out of the Money | ASOIn the Money | $4.50In the Money | $5.00In the Money | $4.60In the Money | $0.80In the Money | 42In the Money | 154In the Money | |
ASOOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-0.48Out of the Money | 507Out of the Money | 320Out of the Money | ASOIn the Money | $5.30In the Money | $5.80In the Money | $5.25In the Money | $1.65In the Money | 16In the Money | 25In the Money | |
ASOOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $-0.22Out of the Money | 522Out of the Money | 71Out of the Money | ASOIn the Money | $5.20In the Money | $7.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASOOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.28Out of the Money | 1,162Out of the Money | 762Out of the Money | ASOIn the Money | $6.50In the Money | $8.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $-0.37Out of the Money | 213Out of the Money | 68Out of the Money | ASOIn the Money | $7.40In the Money | $8.40In the Money | $7.78In the Money | $7.78In the Money | 1In the Money | ---In the Money | |
ASOOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 422Out of the Money | 2,200Out of the Money | ASOIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 105Out of the Money | 19Out of the Money | ASOIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 188Out of the Money | 131Out of the Money | ASOIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 194Out of the Money | 438Out of the Money | ASOIn the Money | $9.70In the Money | $13.40In the Money | $11.50In the Money | $11.50In the Money | 19In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 91Out of the Money | 7Out of the Money | ASOIn the Money | $10.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 678Out of the Money | 3Out of the Money | ASOIn the Money | $11.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | ASOIn the Money | $12.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $13.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ASOIn the Money | $14.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ASOIn the Money | $15.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | ASOIn the Money | $16.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $17.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $18.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $19.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $20.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $21.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $29.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |