Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 4Out of the Money | |
ASOIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
ASOIn the Money | $8.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 16Out of the Money | |
ASOIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
ASOIn the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 27Out of the Money | 460Out of the Money | |
ASOIn the Money | $5.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 203Out of the Money | 205Out of the Money | |
ASOIn the Money | $4.90In the Money | $8.70In the Money | $6.45In the Money | $6.45In the Money | 2In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1,270Out of the Money | 1,422Out of the Money | |
ASOIn the Money | $4.10In the Money | $7.60In the Money | $5.39In the Money | $-2.51In the Money | 11In the Money | 10In the Money | ASOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 244Out of the Money | 233Out of the Money | |
ASOIn the Money | $4.50In the Money | $6.10In the Money | $4.50In the Money | $4.50In the Money | 16In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 341Out of the Money | 385Out of the Money | |
ASOIn the Money | $1.90In the Money | $4.00In the Money | $3.60In the Money | $3.60In the Money | 8In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.39Out of the Money | 611Out of the Money | 738Out of the Money | |
ASOIn the Money | $1.75In the Money | $3.80In the Money | $2.55In the Money | $-2.65In the Money | 6In the Money | 22In the Money | ASONear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.66Near the Money | 2,471Near the Money | 462Near the Money | |
ASOIn the Money | $1.55In the Money | $2.95In the Money | $1.90In the Money | $-2.60In the Money | 126In the Money | 6In the Money | ASONear the Money | $0.25Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.71Near the Money | 1,334Near the Money | 490Near the Money | |
ASOUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $-2.90Underlying issue's last price | 621Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | ASOUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $-0.80Underlying issue's last price | 454Underlying issue's last price | 93Underlying issue's last price |
ASONear the Money | $0.65Near the Money | $0.85Near the Money | $0.80Near the Money | $-2.50Near the Money | 517Near the Money | 110Near the Money | ASOIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $-0.85In the Money | 1,654In the Money | 611In the Money | |
ASONear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-2.35Near the Money | 1,449Near the Money | 233Near the Money | ASOIn the Money | $1.60In the Money | $2.00In the Money | $1.96In the Money | $-0.37In the Money | 646In the Money | 341In the Money | |
ASONear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-2.00Near the Money | 261Near the Money | 348Near the Money | ASOIn the Money | $2.40In the Money | $2.75In the Money | $2.90In the Money | $0.13In the Money | 66In the Money | 221In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.75Out of the Money | 1,060Out of the Money | 444Out of the Money | ASOIn the Money | $2.95In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | 64In the Money | 116In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-1.53Out of the Money | 154Out of the Money | 254Out of the Money | ASOIn the Money | $4.10In the Money | $6.20In the Money | $5.05In the Money | $0.95In the Money | 2In the Money | 141In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-1.11Out of the Money | 1,024Out of the Money | 1,235Out of the Money | ASOIn the Money | $3.40In the Money | $6.60In the Money | $5.70In the Money | $1.10In the Money | 4In the Money | 164In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.99Out of the Money | 941Out of the Money | 285Out of the Money | ASOIn the Money | $4.40In the Money | $8.20In the Money | $7.15In the Money | $1.90In the Money | 28In the Money | 33In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.83Out of the Money | 543Out of the Money | 473Out of the Money | ASOIn the Money | $5.70In the Money | $9.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.58Out of the Money | 680Out of the Money | 1,370Out of the Money | ASOIn the Money | $6.70In the Money | $10.30In the Money | $8.00In the Money | $3.00In the Money | 14In the Money | 7In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 86Out of the Money | 208Out of the Money | ASOIn the Money | $9.00In the Money | $11.20In the Money | $8.10In the Money | $0.32In the Money | 1In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 182Out of the Money | 2,448Out of the Money | ASOIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 31Out of the Money | 102Out of the Money | ASOIn the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 70Out of the Money | 263Out of the Money | ASOIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 55Out of the Money | 590Out of the Money | ASOIn the Money | $11.90In the Money | $15.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 89Out of the Money | 97Out of the Money | ASOIn the Money | $12.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 675Out of the Money | ASOIn the Money | $13.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASOIn the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ASOIn the Money | $16.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ASOIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $18.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $19.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $20.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $21.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $22.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $23.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $26.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $31.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |