Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $12.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $11.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 11Out of the Money | ---Out of the Money | |
ASOIn the Money | $9.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 701Out of the Money | |
ASOIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 219Out of the Money | 3Out of the Money | |
ASOIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 100Out of the Money | 2Out of the Money | |
ASOIn the Money | $6.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 994Out of the Money | 75Out of the Money | |
ASOIn the Money | $5.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 257Out of the Money | 1Out of the Money | |
ASOIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 215Out of the Money | 10Out of the Money | |
ASOIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 373Out of the Money | 112Out of the Money | |
ASOIn the Money | $3.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.19Out of the Money | 271Out of the Money | 123Out of the Money | |
ASOIn the Money | $4.30In the Money | $4.80In the Money | $4.55In the Money | $4.55In the Money | 4In the Money | ---In the Money | ASOOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 320Out of the Money | 162Out of the Money | |
ASOIn the Money | $1.85In the Money | $4.00In the Money | $3.80In the Money | $-0.20In the Money | 1In the Money | 2In the Money | ASONear the Money | $1.15Near the Money | $1.40Near the Money | $1.32Near the Money | $0.37Near the Money | 72Near the Money | 36Near the Money | |
ASOIn the Money | $3.20In the Money | $3.40In the Money | $3.43In the Money | $-1.07In the Money | 24In the Money | 4In the Money | ASONear the Money | $1.65Near the Money | $1.80Near the Money | $1.72Near the Money | $0.45Near the Money | 589Near the Money | 49Near the Money | |
ASOUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.68Underlying issue's last price | $-0.92Underlying issue's last price | 124Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | ASOUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.19Underlying issue's last price | $0.54Underlying issue's last price | 320Underlying issue's last price | 15Underlying issue's last price |
ASONear the Money | $2.15Near the Money | $2.35Near the Money | $2.22Near the Money | $-0.98Near the Money | 322Near the Money | 33Near the Money | ASOIn the Money | $2.65In the Money | $2.75In the Money | $2.80In the Money | $0.55In the Money | 50In the Money | 116In the Money | |
ASONear the Money | $1.80Near the Money | $1.95Near the Money | $1.93Near the Money | $-0.77Near the Money | 290Near the Money | 118Near the Money | ASOIn the Money | $3.20In the Money | $3.40In the Money | $3.28In the Money | $0.58In the Money | 92In the Money | 68In the Money | |
ASONear the Money | $1.40Near the Money | $1.60Near the Money | $1.43Near the Money | $-0.80Near the Money | 277Near the Money | 138Near the Money | ASOIn the Money | $3.70In the Money | $4.00In the Money | $4.10In the Money | $0.80In the Money | 5In the Money | 137In the Money | |
ASOOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.55Out of the Money | 96Out of the Money | 1,069Out of the Money | ASOIn the Money | $4.60In the Money | $4.70In the Money | $4.34In the Money | $0.54In the Money | 32In the Money | 154In the Money | |
ASOOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.50Out of the Money | 358Out of the Money | 320Out of the Money | ASOIn the Money | $5.10In the Money | $5.80In the Money | $5.10In the Money | $1.50In the Money | 8In the Money | 25In the Money | |
ASOOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 207Out of the Money | 71Out of the Money | ASOIn the Money | $5.90In the Money | $8.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.32Out of the Money | 310Out of the Money | 762Out of the Money | ASOIn the Money | $6.70In the Money | $9.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ASOOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.43Out of the Money | 89Out of the Money | 68Out of the Money | ASOIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.38Out of the Money | 159Out of the Money | 2,200Out of the Money | ASOIn the Money | $7.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 9Out of the Money | 19Out of the Money | ASOIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 56Out of the Money | 131Out of the Money | ASOIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 41Out of the Money | 438Out of the Money | ASOIn the Money | $10.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 89Out of the Money | 7Out of the Money | ASOIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 512Out of the Money | 3Out of the Money | ASOIn the Money | $12.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $12.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ASOIn the Money | $14.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ASOIn the Money | $15.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $16.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $17.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $18.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $19.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $20.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $29.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |