• LAST PRICE
    51.7900
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (0.8176%)
  • Bid / Lots
    51.3800/ 1
  • Ask / Lots
    52.0400/ 1
  • Open / Previous Close
    50.7500 / 51.3700
  • Day Range
    Low 50.5200
    High 52.2000
  • 52 Week Range
    Low 42.8250
    High 75.7300
  • Volume
    1,856,823
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASOIn the Money
$27.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ASOIn the Money
$25.00In the Money
$28.90In the Money
$38.60In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ASOIn the Money
$22.50In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$20.00In the Money
$23.90In the Money
$18.73In the Money
$0.00In the Money
---In the Money
2In the Money
ASOOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ASOIn the Money
$17.50In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$16.00In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$15.00In the Money
$18.90In the Money
$36.61In the Money
$0.00In the Money
---In the Money
20In the Money
ASOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ASOIn the Money
$14.00In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$12.50In the Money
$16.40In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1In the Money
ASOOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ASOIn the Money
$11.80In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$10.80In the Money
$13.80In the Money
$34.10In the Money
$0.00In the Money
---In the Money
50In the Money
ASOOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ASOIn the Money
$9.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$8.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$8.30In the Money
$11.30In the Money
$16.39In the Money
$0.00In the Money
---In the Money
2In the Money
ASOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ASOIn the Money
$8.10In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$6.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ASOIn the Money
$5.40In the Money
$8.90In the Money
$30.61In the Money
$0.00In the Money
---In the Money
61In the Money
ASOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.15Out of the Money
3Out of the Money
89Out of the Money
ASOIn the Money
$4.40In the Money
$7.10In the Money
$5.40In the Money
$-0.10In the Money
1In the Money
1In the Money
ASOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
ASOIn the Money
$4.50In the Money
$5.10In the Money
$4.89In the Money
$-1.01In the Money
15In the Money
15In the Money
ASOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ASOIn the Money
$2.75In the Money
$5.20In the Money
$10.75In the Money
$0.00In the Money
---In the Money
204In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
859Out of the Money
ASOIn the Money
$2.95In the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
3In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ASOIn the Money
$1.85In the Money
$4.80In the Money
$1.89In the Money
$0.00In the Money
---In the Money
10In the Money
ASONear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.10Near the Money
9Near the Money
76Near the Money
ASOIn the Money
$1.00In the Money
$3.10In the Money
$1.45In the Money
$0.00In the Money
---In the Money
223In the Money
ASONear the Money
$0.20Near the Money
$1.25Near the Money
$0.19Near the Money
$-0.26Near the Money
18Near the Money
2,487Near the Money
ASOUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.10Underlying issue's last price
$0.25Underlying issue's last price
39Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$51.00Underlying issue's last price
ASOUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.38Underlying issue's last price
$-0.40Underlying issue's last price
263Underlying issue's last price
137Underlying issue's last price
ASONear the Money
$0.55Near the Money
$0.70Near the Money
$0.71Near the Money
$0.20Near the Money
91Near the Money
86Near the Money
ASOIn the Money
$0.80In the Money
$1.00In the Money
$1.07In the Money
$-0.18In the Money
27In the Money
273In the Money
ASONear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.85Near the Money
14Near the Money
141Near the Money
ASOIn the Money
$1.15In the Money
$1.30In the Money
$1.25In the Money
$-0.55In the Money
55In the Money
1,039In the Money
ASONear the Money
$0.25Near the Money
$0.35Near the Money
$0.34Near the Money
$0.01Near the Money
9Near the Money
152Near the Money
ASOIn the Money
$1.15In the Money
$3.00In the Money
$1.55In the Money
$0.14In the Money
415In the Money
599In the Money
ASONear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.04Near the Money
12Near the Money
498Near the Money
ASOIn the Money
$2.25In the Money
$2.80In the Money
$2.37In the Money
$-0.66In the Money
3In the Money
553In the Money
ASOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
19Out of the Money
610Out of the Money
ASOIn the Money
$2.40In the Money
$3.60In the Money
$3.34In the Money
$-0.44In the Money
18In the Money
1,101In the Money
ASOOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
ASOIn the Money
$3.10In the Money
$6.30In the Money
$4.48In the Money
$-0.02In the Money
14In the Money
186In the Money
ASOOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
289Out of the Money
ASOIn the Money
$5.10In the Money
$5.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
239In the Money
ASOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.02Out of the Money
3Out of the Money
1,597Out of the Money
ASOIn the Money
$4.90In the Money
$7.80In the Money
$6.27In the Money
$0.00In the Money
---In the Money
139In the Money
ASOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
ASOIn the Money
$4.70In the Money
$8.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
24In the Money
ASOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ASOIn the Money
$6.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
3Out of the Money
559Out of the Money
ASOIn the Money
$7.20In the Money
$10.30In the Money
$8.25In the Money
$1.60In the Money
4In the Money
549In the Money
ASOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
ASOIn the Money
$8.10In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
ASOIn the Money
$8.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
602Out of the Money
ASOIn the Money
$9.60In the Money
$13.00In the Money
$11.30In the Money
$0.00In the Money
---In the Money
269In the Money
ASOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ASOIn the Money
$10.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ASOIn the Money
$11.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
450Out of the Money
ASOIn the Money
$11.40In the Money
$15.00In the Money
$11.98In the Money
$0.00In the Money
---In the Money
565In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ASOIn the Money
$13.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$13.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
ASOIn the Money
$14.10In the Money
$16.80In the Money
$6.50In the Money
$0.00In the Money
---In the Money
13In the Money
ASOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$15.60In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
ASOIn the Money
$16.60In the Money
$20.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
68In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ASOIn the Money
$19.00In the Money
$22.80In the Money
$6.68In the Money
$0.00In the Money
---In the Money
1In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
ASOIn the Money
$21.50In the Money
$25.20In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
ASOIn the Money
$24.20In the Money
$27.30In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ASOIn the Money
$26.80In the Money
$29.50In the Money
$19.86In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ASOIn the Money
$28.80In the Money
$31.80In the Money
$13.23In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ASOIn the Money
$31.60In the Money
$34.50In the Money
$21.85In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ASOIn the Money
$36.90In the Money
$39.60In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ASOIn the Money
$41.70In the Money
$44.10In the Money
$31.65In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ASOIn the Money
$46.50In the Money
$50.00In the Money
$26.99In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$51.30In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ASOIn the Money
$57.20In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money