Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $30.70In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASOIn the Money | $28.40In the Money | $32.00In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASOIn the Money | $26.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $23.30In the Money | $27.00In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASOIn the Money | $20.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $19.20In the Money | $21.70In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ASOIn the Money | $16.20In the Money | $19.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $13.50In the Money | $17.10In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ASOIn the Money | $12.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $11.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $11.80In the Money | $14.60In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASOIn the Money | $10.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $8.60In the Money | $12.20In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | 61In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ASOIn the Money | $8.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $6.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 2Out of the Money | 13Out of the Money | |
ASOIn the Money | $7.40In the Money | $8.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 204In the Money | ASOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 4Out of the Money | 266Out of the Money | |
ASOIn the Money | $6.10In the Money | $9.50In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ASOIn the Money | $5.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 5Out of the Money | 23Out of the Money | |
ASOIn the Money | $5.40In the Money | $6.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 181In the Money | ASOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 35Out of the Money | 660Out of the Money | |
ASOIn the Money | $4.60In the Money | $6.60In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.22Out of the Money | 2Out of the Money | 128Out of the Money | |
ASOIn the Money | $4.10In the Money | $4.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | ASOOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.44Out of the Money | $-0.06Out of the Money | 14Out of the Money | 58Out of the Money | |
ASOIn the Money | $3.90In the Money | $4.30In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 100In the Money | ASONear the Money | $1.40Near the Money | $1.75Near the Money | $1.79Near the Money | $0.19Near the Money | 3Near the Money | 580Near the Money | |
ASOIn the Money | $3.70In the Money | $4.20In the Money | $3.75In the Money | $-0.25In the Money | 20In the Money | 12In the Money | ASONear the Money | $1.60Near the Money | $1.90Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
ASOIn the Money | $3.10In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 202In the Money | ASONear the Money | $2.00Near the Money | $2.25Near the Money | $2.15Near the Money | $-0.22Near the Money | 3Near the Money | 536Near the Money | |
ASOUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.74Underlying issue's last price | $-0.16Underlying issue's last price | 90Underlying issue's last price | 651Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ASOUnderlying issue's last price | $2.40Underlying issue's last price | $2.90Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | 63Underlying issue's last price | 1,322Underlying issue's last price |
ASONear the Money | $2.05Near the Money | $2.50Near the Money | $2.35Near the Money | $-0.09Near the Money | 22Near the Money | 680Near the Money | ASOIn the Money | $2.85In the Money | $3.40In the Money | $3.40In the Money | $0.20In the Money | 29In the Money | 191In the Money | |
ASONear the Money | $1.70Near the Money | $2.10Near the Money | $1.96Near the Money | $0.01Near the Money | 32Near the Money | 327Near the Money | ASOIn the Money | $3.50In the Money | $4.00In the Money | $3.90In the Money | $0.80In the Money | 15In the Money | 239In the Money | |
ASONear the Money | $1.65Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.25Near the Money | 211Near the Money | 1,432Near the Money | ASOIn the Money | $4.00In the Money | $4.30In the Money | $4.24In the Money | $0.84In the Money | 74In the Money | 153In the Money | |
ASONear the Money | $1.40Near the Money | $1.75Near the Money | $1.64Near the Money | $-0.31Near the Money | 12Near the Money | 124Near the Money | ASOIn the Money | $4.10In the Money | $4.70In the Money | $4.50In the Money | $0.70In the Money | 21In the Money | 9In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.33Out of the Money | $-0.52Out of the Money | 14Out of the Money | 31Out of the Money | ASOIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 29Out of the Money | 487Out of the Money | ASOIn the Money | $5.50In the Money | $7.00In the Money | $6.15In the Money | $0.90In the Money | 29In the Money | 548In the Money | |
ASOOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 30Out of the Money | 340Out of the Money | ASOIn the Money | $5.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.45Out of the Money | 20Out of the Money | 178Out of the Money | ASOIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | ASOIn the Money | $7.40In the Money | $8.30In the Money | $8.50In the Money | $2.10In the Money | 5In the Money | 274In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ASOIn the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $-0.26Out of the Money | 25Out of the Money | 3Out of the Money | ASOIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 3Out of the Money | 497Out of the Money | ASOIn the Money | $9.60In the Money | $10.60In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 565In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | ASOIn the Money | $10.80In the Money | $14.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | ASOIn the Money | $13.20In the Money | $16.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ASOIn the Money | $16.00In the Money | $19.30In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | ASOIn the Money | $18.60In the Money | $21.30In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ASOIn the Money | $21.50In the Money | $24.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ASOIn the Money | $23.80In the Money | $26.70In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ASOIn the Money | $25.70In the Money | $29.40In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ASOIn the Money | $28.20In the Money | $31.90In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ASOIn the Money | $33.00In the Money | $36.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $38.80In the Money | $41.50In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ASOIn the Money | $43.90In the Money | $46.90In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $48.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ASOIn the Money | $53.50In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |