Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $26.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASOIn the Money | $24.40In the Money | $28.50In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASOIn the Money | $21.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $19.40In the Money | $22.70In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASOIn the Money | $16.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $16.00In the Money | $16.90In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | ASOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ASOIn the Money | $13.60In the Money | $14.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ASOIn the Money | $11.20In the Money | $11.80In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | ASOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ASOIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $8.50In the Money | $9.50In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASOIn the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | |
ASOIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
ASOIn the Money | $6.30In the Money | $7.40In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | 61In the Money | ASOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 9Out of the Money | 97Out of the Money | |
ASOIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 251Out of the Money | 5Out of the Money | |
ASOIn the Money | $4.40In the Money | $4.80In the Money | $4.65In the Money | $4.65In the Money | 19In the Money | ---In the Money | ASOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 119Out of the Money | 116Out of the Money | |
ASOIn the Money | $4.00In the Money | $4.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 204In the Money | ASOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 612Out of the Money | 265Out of the Money | |
ASOIn the Money | $3.60In the Money | $3.90In the Money | $2.30In the Money | $-4.29In the Money | 6In the Money | 1In the Money | ASOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 80Out of the Money | 79Out of the Money | |
ASOIn the Money | $2.55In the Money | $3.00In the Money | $1.89In the Money | $1.89In the Money | 10In the Money | ---In the Money | ASONear the Money | $0.35Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.46Near the Money | 19Near the Money | 85Near the Money | |
ASOIn the Money | $2.05In the Money | $2.25In the Money | $2.25In the Money | $-2.55In the Money | 79In the Money | 184In the Money | ASONear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.45Near the Money | 2,399Near the Money | 671Near the Money | |
ASOUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $-6.52Underlying issue's last price | 51Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | ASOUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.13Underlying issue's last price | $-0.34Underlying issue's last price | 48Underlying issue's last price | 136Underlying issue's last price |
ASONear the Money | $0.95Near the Money | $1.15Near the Money | $0.99Near the Money | $-2.41Near the Money | 54Near the Money | 13Near the Money | ASOIn the Money | $1.50In the Money | $1.70In the Money | $3.00In the Money | $0.90In the Money | 27In the Money | 137In the Money | |
ASONear the Money | $0.75Near the Money | $0.95Near the Money | $0.42Near the Money | $-2.78Near the Money | 14Near the Money | 131Near the Money | ASOIn the Money | $1.85In the Money | $2.00In the Money | $1.92In the Money | $-0.28In the Money | 380In the Money | 1,011In the Money | |
ASONear the Money | $0.60Near the Money | $0.75Near the Money | $0.69Near the Money | $-2.20Near the Money | 131Near the Money | 103Near the Money | ASOIn the Money | $2.15In the Money | $2.35In the Money | $2.35In the Money | $-0.05In the Money | 649In the Money | 322In the Money | |
ASONear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-1.95Near the Money | 156Near the Money | 327Near the Money | ASOIn the Money | $2.90In the Money | $3.20In the Money | $3.15In the Money | $0.05In the Money | 5In the Money | 532In the Money | |
ASOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-1.70Out of the Money | 132Out of the Money | 609Out of the Money | ASOIn the Money | $3.70In the Money | $4.00In the Money | $3.79In the Money | $0.23In the Money | 53In the Money | 1,244In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-1.47Out of the Money | 13Out of the Money | 700Out of the Money | ASOIn the Money | $3.90In the Money | $4.90In the Money | $6.05In the Money | $2.21In the Money | 40In the Money | 223In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.28Out of the Money | 38Out of the Money | 315Out of the Money | ASOIn the Money | $5.40In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $-0.91Out of the Money | 4Out of the Money | 1,594Out of the Money | ASOIn the Money | $5.90In the Money | $7.00In the Money | $4.65In the Money | $-0.75In the Money | 18In the Money | 142In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.91Out of the Money | 34Out of the Money | 145Out of the Money | ASOIn the Money | $5.60In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 24Out of the Money | 34Out of the Money | ASOIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.57Out of the Money | 48Out of the Money | 569Out of the Money | ASOIn the Money | $8.40In the Money | $8.90In the Money | $7.05In the Money | $0.90In the Money | 4In the Money | 547In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.59Out of the Money | 54Out of the Money | 369Out of the Money | ASOIn the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 1Out of the Money | 204Out of the Money | ASOIn the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.63Out of the Money | 5Out of the Money | 597Out of the Money | ASOIn the Money | $9.80In the Money | $12.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ASOIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 4Out of the Money | 42Out of the Money | ASOIn the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 446Out of the Money | ASOIn the Money | $12.80In the Money | $13.90In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 565In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 101Out of the Money | 101Out of the Money | ASOIn the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $15.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 148Out of the Money | ASOIn the Money | $15.70In the Money | $16.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 581Out of the Money | ASOIn the Money | $18.30In the Money | $20.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ASOIn the Money | $20.60In the Money | $21.60In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | ASOIn the Money | $22.40In the Money | $25.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ASOIn the Money | $25.10In the Money | $28.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ASOIn the Money | $27.50In the Money | $30.70In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ASOIn the Money | $30.00In the Money | $33.10In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ASOIn the Money | $32.30In the Money | $35.60In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ASOIn the Money | $37.50In the Money | $40.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $42.40In the Money | $45.60In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ASOIn the Money | $47.50In the Money | $50.40In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $52.60In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ASOIn the Money | $57.90In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |