Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASOIn the Money | $26.50In the Money | $30.30In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASOIn the Money | $24.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $21.60In the Money | $25.10In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASOIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $17.00In the Money | $20.40In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | ASOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ASOIn the Money | $14.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $12.00In the Money | $15.60In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | ASOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ASOIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $9.90In the Money | $13.10In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASOIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $8.30In the Money | $10.80In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | 61In the Money | ASOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 2Out of the Money | 66Out of the Money | |
ASOIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.04Out of the Money | 4Out of the Money | 11Out of the Money | |
ASOIn the Money | $6.30In the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 205In the Money | ASOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
ASOIn the Money | $5.70In the Money | $8.20In the Money | $6.59In the Money | $6.59In the Money | 1In the Money | ---In the Money | ASOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ASOIn the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 9Out of the Money | 6Out of the Money | |
ASOIn the Money | $4.50In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 182In the Money | ASOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.21Out of the Money | 5Out of the Money | 641Out of the Money | |
ASOIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASONear the Money | $1.45Near the Money | $2.60Near the Money | $1.59Near the Money | $-0.13Near the Money | 9Near the Money | 98Near the Money | |
ASOIn the Money | $3.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASONear the Money | $1.95Near the Money | $2.10Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ASOIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.29In the Money | 32In the Money | 101In the Money | ASONear the Money | $2.15Near the Money | $2.35Near the Money | $2.13Near the Money | $-0.42Near the Money | 7Near the Money | 583Near the Money | |
ASOUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | ASOUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price |
ASONear the Money | $2.25Near the Money | $2.45Near the Money | $2.40Near the Money | $-0.05Near the Money | 4Near the Money | 198Near the Money | ASOIn the Money | $2.90In the Money | $3.20In the Money | $2.92In the Money | $-0.18In the Money | 6In the Money | 67In the Money | |
ASONear the Money | $1.85Near the Money | $2.05Near the Money | $2.10Near the Money | $0.10Near the Money | 8Near the Money | 663Near the Money | ASOIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $-0.38In the Money | 1In the Money | 1,290In the Money | |
ASONear the Money | $1.45Near the Money | $1.65Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | ASOIn the Money | $4.10In the Money | $4.40In the Money | $4.16In the Money | $-0.09In the Money | 1In the Money | 16In the Money | |
ASOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 30Out of the Money | ASOIn the Money | $4.40In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.08Out of the Money | 10Out of the Money | 1,433Out of the Money | ASOIn the Money | $5.10In the Money | $5.50In the Money | $4.70In the Money | $-0.57In the Money | 1In the Money | 165In the Money | |
ASOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ASOIn the Money | $3.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.12Out of the Money | 1Out of the Money | 15Out of the Money | ASOIn the Money | $4.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.60Out of the Money | $2.10Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 1Out of the Money | 378Out of the Money | ASOIn the Money | $5.40In the Money | $8.90In the Money | $7.20In the Money | $-0.10In the Money | 1In the Money | 869In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ASOIn the Money | $6.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 1Out of the Money | 4Out of the Money | ASOIn the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | ASOIn the Money | $8.50In the Money | $11.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $8.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | ASOIn the Money | $9.90In the Money | $13.70In the Money | $11.98In the Money | $3.58In the Money | 5In the Money | 565In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ASOIn the Money | $12.20In the Money | $16.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ASOOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | ASOIn the Money | $14.80In the Money | $18.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ASOIn the Money | $17.30In the Money | $21.10In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | ASOIn the Money | $19.60In the Money | $23.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ASOIn the Money | $22.30In the Money | $26.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ASOIn the Money | $24.80In the Money | $28.60In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ASOIn the Money | $27.30In the Money | $31.10In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ASOIn the Money | $29.80In the Money | $33.60In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ASOIn the Money | $34.80In the Money | $38.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $39.80In the Money | $43.60In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ASOIn the Money | $44.80In the Money | $48.60In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $49.80In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ASOIn the Money | $54.80In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |