Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $29.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASOIn the Money | $26.80In the Money | $30.10In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASOIn the Money | $24.40In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $21.30In the Money | $25.00In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASOIn the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $16.40In the Money | $20.10In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | ASOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ASOIn the Money | $13.90In the Money | $17.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 45Out of the Money | |
ASOIn the Money | $12.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.90In the Money | $14.50In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | ASOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ASOIn the Money | $11.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $8.60In the Money | $11.50In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASOIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ASOIn the Money | $6.10In the Money | $9.90In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | 61In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 94Out of the Money | |
ASOIn the Money | $6.50In the Money | $8.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 253Out of the Money | |
ASOIn the Money | $5.10In the Money | $7.40In the Money | $5.90In the Money | $1.25In the Money | 4In the Money | 19In the Money | ASOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ASOIn the Money | $3.80In the Money | $7.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 204In the Money | ASOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
ASOIn the Money | $3.60In the Money | $7.10In the Money | $4.80In the Money | $2.50In the Money | 4In the Money | 7In the Money | ASOOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 1Out of the Money | 77Out of the Money | |
ASOIn the Money | $3.00In the Money | $5.70In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 88Out of the Money | 87Out of the Money | |
ASOIn the Money | $2.20In the Money | $3.30In the Money | $3.30In the Money | $1.05In the Money | 11In the Money | 223In the Money | ASONear the Money | $0.15Near the Money | $0.50Near the Money | $0.21Near the Money | $-0.51Near the Money | 99Near the Money | 2,511Near the Money | |
ASOIn the Money | $1.20In the Money | $2.35In the Money | $2.65In the Money | $1.00In the Money | 19In the Money | 66In the Money | ASONear the Money | $0.20Near the Money | $0.75Near the Money | $0.30Near the Money | $-0.85Near the Money | 40Near the Money | 135Near the Money | |
ASOIn the Money | $1.35In the Money | $1.65In the Money | $1.45In the Money | $0.39In the Money | 7In the Money | 59In the Money | ASONear the Money | $0.50Near the Money | $0.75Near the Money | $0.60Near the Money | $-2.40Near the Money | 464Near the Money | 134Near the Money | |
ASOUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $0.63Underlying issue's last price | 24Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ASOUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.95Underlying issue's last price | 82Underlying issue's last price | 1,019Underlying issue's last price |
ASONear the Money | $0.85Near the Money | $1.05Near the Money | $0.97Near the Money | $0.37Near the Money | 120Near the Money | 123Near the Money | ASOIn the Money | $0.90In the Money | $1.15In the Money | $0.87In the Money | $-1.49In the Money | 46In the Money | 578In the Money | |
ASONear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.29Near the Money | 158Near the Money | 347Near the Money | ASOIn the Money | $1.50In the Money | $1.75In the Money | $1.45In the Money | $-1.76In the Money | 47In the Money | 531In the Money | |
ASONear the Money | $0.25Near the Money | $0.65Near the Money | $0.45Near the Money | $0.15Near the Money | 151Near the Money | 588Near the Money | ASOIn the Money | $1.25In the Money | $4.00In the Money | $2.25In the Money | $-1.77In the Money | 44In the Money | 1,209In the Money | |
ASOOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 20Out of the Money | 700Out of the Money | ASOIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $-2.95In the Money | 2In the Money | 186In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 23Out of the Money | 290Out of the Money | ASOIn the Money | $3.90In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 22Out of the Money | 1,592Out of the Money | ASOIn the Money | $2.75In the Money | $5.10In the Money | $4.20In the Money | $-0.45In the Money | 1In the Money | 139In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 4Out of the Money | 169Out of the Money | ASOIn the Money | $3.20In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ASOIn the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 17Out of the Money | 561Out of the Money | ASOIn the Money | $6.90In the Money | $9.10In the Money | $6.65In the Money | $-0.40In the Money | 2In the Money | 551In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 42Out of the Money | 386Out of the Money | ASOIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 202Out of the Money | ASOIn the Money | $7.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 5Out of the Money | 594Out of the Money | ASOIn the Money | $7.90In the Money | $11.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ASOIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 38Out of the Money | ASOIn the Money | $10.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 450Out of the Money | ASOIn the Money | $10.70In the Money | $12.60In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 565In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 35Out of the Money | ASOIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $13.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 148Out of the Money | ASOIn the Money | $13.80In the Money | $15.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | ASOIn the Money | $15.50In the Money | $18.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ASOIn the Money | $17.70In the Money | $21.00In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 407Out of the Money | ASOIn the Money | $20.30In the Money | $23.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ASOIn the Money | $23.70In the Money | $25.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ASOIn the Money | $25.90In the Money | $28.60In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ASOIn the Money | $27.90In the Money | $31.20In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ASOIn the Money | $30.40In the Money | $33.20In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ASOIn the Money | $35.00In the Money | $38.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $41.00In the Money | $42.90In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ASOIn the Money | $45.40In the Money | $48.70In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $51.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ASOIn the Money | $55.20In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |