Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $31.40In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASOIn the Money | $29.10In the Money | $33.40In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASOIn the Money | $26.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $24.00In the Money | $28.00In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASOIn the Money | $21.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $19.10In the Money | $22.90In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ASOIn the Money | $16.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $14.70In the Money | $18.30In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | ASOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ASOIn the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $11.60In the Money | $15.60In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASOIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.60In the Money | $14.00In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | 61In the Money | ASOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ASOIn the Money | $9.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $8.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.32Out of the Money | $-0.29Out of the Money | 2Out of the Money | 13Out of the Money | |
ASOIn the Money | $7.10In the Money | $10.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 205In the Money | ASOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $-0.37Out of the Money | 11Out of the Money | 276Out of the Money | |
ASOIn the Money | $7.30In the Money | $10.30In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ASOIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 2Out of the Money | 15Out of the Money | |
ASOIn the Money | $6.60In the Money | $7.60In the Money | $6.45In the Money | $1.40In the Money | 1In the Money | 182In the Money | ASOOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.48Out of the Money | 20Out of the Money | 645Out of the Money | |
ASOIn the Money | $4.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $1.07Out of the Money | $-0.52Out of the Money | 14Out of the Money | 100Out of the Money | |
ASOIn the Money | $5.10In the Money | $7.00In the Money | $5.00In the Money | $5.00In the Money | 13In the Money | ---In the Money | ASOOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $-0.76Out of the Money | 27Out of the Money | 14Out of the Money | |
ASOIn the Money | $4.70In the Money | $6.10In the Money | $4.50In the Money | $1.30In the Money | 16In the Money | 111In the Money | ASOOut of the Money | $1.35Out of the Money | $2.45Out of the Money | $1.60Out of the Money | $-0.53Out of the Money | 31Out of the Money | 583Out of the Money | |
ASOIn the Money | $3.10In the Money | $5.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | ASONear the Money | $1.10Near the Money | $1.65Near the Money | $1.80Near the Money | $-1.07Near the Money | 16Near the Money | 173Near the Money | |
ASOIn the Money | $3.80In the Money | $5.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 202In the Money | ASONear the Money | $0.65Near the Money | $2.00Near the Money | $2.08Near the Money | $-0.84Near the Money | 539Near the Money | 73Near the Money | |
ASOUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $1.30Underlying issue's last price | 79Underlying issue's last price | 666Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ASOUnderlying issue's last price | $1.70Underlying issue's last price | $2.45Underlying issue's last price | $2.37Underlying issue's last price | $-1.23Underlying issue's last price | 62Underlying issue's last price | 1,291Underlying issue's last price |
ASONear the Money | $2.75Near the Money | $4.60Near the Money | $3.00Near the Money | $1.37Near the Money | 275Near the Money | 433Near the Money | ASOIn the Money | $1.60In the Money | $2.95In the Money | $3.10In the Money | $-1.06In the Money | 19In the Money | 17In the Money | |
ASONear the Money | $2.20Near the Money | $3.30Near the Money | $2.22Near the Money | $0.97Near the Money | 236Near the Money | 31Near the Money | ASOIn the Money | $1.45In the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASONear the Money | $2.00Near the Money | $4.30Near the Money | $2.30Near the Money | $1.10Near the Money | 78Near the Money | 1,427Near the Money | ASOIn the Money | $1.55In the Money | $3.80In the Money | $4.14In the Money | $-0.56In the Money | 3In the Money | 165In the Money | |
ASONear the Money | $0.50Near the Money | $2.50Near the Money | $2.10Near the Money | $0.90Near the Money | 102Near the Money | 13Near the Money | ASOIn the Money | $3.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $1.25Out of the Money | $2.95Out of the Money | $1.60Out of the Money | $0.72Out of the Money | 13Out of the Money | 16Out of the Money | ASOIn the Money | $4.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.80Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.70Out of the Money | 44Out of the Money | 379Out of the Money | ASOIn the Money | $4.00In the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 869In the Money | |
ASOOut of the Money | $0.90Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.55Out of the Money | 3Out of the Money | 15Out of the Money | ASOIn the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.47Out of the Money | 10Out of the Money | 5Out of the Money | ASOIn the Money | $5.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.45Out of the Money | 10Out of the Money | 587Out of the Money | ASOIn the Money | $5.60In the Money | $9.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
ASOOut of the Money | $0.35Out of the Money | $2.80Out of the Money | $0.69Out of the Money | $0.69Out of the Money | 1Out of the Money | ---Out of the Money | ASOIn the Money | $6.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.52Out of the Money | $0.27Out of the Money | 1Out of the Money | 1Out of the Money | ASOIn the Money | $7.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 2Out of the Money | 472Out of the Money | ASOIn the Money | $8.10In the Money | $11.50In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 565In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ASOIn the Money | $10.60In the Money | $13.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ASOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | ASOIn the Money | $12.20In the Money | $16.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ASOIn the Money | $15.20In the Money | $18.60In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 25Out of the Money | 432Out of the Money | ASOIn the Money | $18.00In the Money | $21.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ASOIn the Money | $20.40In the Money | $23.60In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ASOIn the Money | $22.60In the Money | $26.10In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ASOIn the Money | $25.30In the Money | $28.60In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ASOIn the Money | $28.00In the Money | $31.10In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ASOIn the Money | $33.00In the Money | $36.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $37.40In the Money | $41.10In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ASOIn the Money | $42.60In the Money | $46.10In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $47.40In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ASOIn the Money | $52.40In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |