Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $32.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASOIn the Money | $30.00In the Money | $34.00In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASOIn the Money | $25.10In the Money | $29.00In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASOIn the Money | $22.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $20.10In the Money | $23.70In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | ASOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ASOIn the Money | $18.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $15.60In the Money | $18.80In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ASOIn the Money | $13.00In the Money | $16.40In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ASOIn the Money | $11.50In the Money | $14.20In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | 61In the Money | ASOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ASOIn the Money | $7.80In the Money | $10.00In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 204In the Money | ASOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
ASOIn the Money | $6.50In the Money | $8.80In the Money | $7.61In the Money | $-0.89In the Money | 1In the Money | 181In the Money | ASOOut of the Money | $0.80Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 275Out of the Money | |
ASOIn the Money | $5.00In the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | ASOOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.35Out of the Money | 2Out of the Money | 126Out of the Money | |
ASOUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $-0.76Underlying issue's last price | 8Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ASOUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.30Underlying issue's last price | $0.31Underlying issue's last price | 115Underlying issue's last price | 491Underlying issue's last price |
ASONear the Money | $2.70Near the Money | $2.85Near the Money | $2.72Near the Money | $-0.88Near the Money | 75Near the Money | 104Near the Money | ASOIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.60In the Money | 49In the Money | 147In the Money | |
ASOOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $-1.05Out of the Money | 1Out of the Money | 288Out of the Money | ASOIn the Money | $4.90In the Money | $5.20In the Money | $5.10In the Money | $1.10In the Money | 25In the Money | 886In the Money | |
ASOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.50Out of the Money | 10Out of the Money | 86Out of the Money | ASOIn the Money | $6.60In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
ASOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 4Out of the Money | 492Out of the Money | ASOIn the Money | $7.50In the Money | $10.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
ASOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | ASOIn the Money | $9.20In the Money | $12.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ASOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | ASOIn the Money | $11.80In the Money | $14.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.70Out of the Money | 2Out of the Money | 59Out of the Money | ASOIn the Money | $14.00In the Money | $17.20In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | ASOIn the Money | $16.60In the Money | $20.50In the Money | $19.60In the Money | $11.40In the Money | 91In the Money | 62In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ASOIn the Money | $19.10In the Money | $22.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ASOIn the Money | $21.60In the Money | $24.90In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ASOIn the Money | $24.30In the Money | $27.60In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ASOIn the Money | $26.50In the Money | $29.90In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ASOIn the Money | $31.50In the Money | $35.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $36.70In the Money | $40.10In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ASOIn the Money | $41.90In the Money | $44.80In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $46.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ASOIn the Money | $51.50In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |