Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $30.80In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASOIn the Money | $28.10In the Money | $31.70In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASOIn the Money | $23.20In the Money | $26.50In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASOIn the Money | $20.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $18.70In the Money | $21.70In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ASOIn the Money | $16.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $14.00In the Money | $16.80In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ASOIn the Money | $11.00In the Money | $14.00In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ASOIn the Money | $9.60In the Money | $10.20In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | 61In the Money | ASOOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 6Out of the Money | 59Out of the Money | |
ASOIn the Money | $7.30In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 205In the Money | ASOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.19Out of the Money | 3Out of the Money | 261Out of the Money | |
ASOIn the Money | $5.50In the Money | $5.90In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 182In the Money | ASOOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.20Out of the Money | 137Out of the Money | 291Out of the Money | |
ASOUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ASOUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $0.30Underlying issue's last price | 384Underlying issue's last price | 183Underlying issue's last price |
ASONear the Money | $2.75Near the Money | $2.80Near the Money | $2.75Near the Money | $-0.65Near the Money | 514Near the Money | 293Near the Money | ASOIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.42In the Money | 81In the Money | 1,293In the Money | |
ASOOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.35Out of the Money | 287Out of the Money | 1,357Out of the Money | ASOIn the Money | $4.60In the Money | $4.80In the Money | $4.50In the Money | $0.55In the Money | 47In the Money | 186In the Money | |
ASOOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.40Out of the Money | 95Out of the Money | 290Out of the Money | ASOIn the Money | $6.20In the Money | $6.70In the Money | $6.15In the Money | $0.50In the Money | 6In the Money | 872In the Money | |
ASOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.26Out of the Money | 20Out of the Money | 598Out of the Money | ASOIn the Money | $7.50In the Money | $10.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
ASOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 2Out of the Money | 498Out of the Money | ASOIn the Money | $8.90In the Money | $12.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
ASOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 4Out of the Money | 139Out of the Money | ASOIn the Money | $11.60In the Money | $14.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ASOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | ASOIn the Money | $14.20In the Money | $17.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ASOIn the Money | $16.00In the Money | $20.00In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | ASOIn the Money | $18.50In the Money | $22.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ASOIn the Money | $21.10In the Money | $25.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ASOIn the Money | $23.70In the Money | $26.90In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ASOIn the Money | $26.00In the Money | $29.40In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ASOIn the Money | $28.40In the Money | $31.90In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ASOIn the Money | $33.70In the Money | $36.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $38.50In the Money | $41.90In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ASOIn the Money | $43.90In the Money | $46.90In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $48.50In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ASOIn the Money | $53.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |