Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASOIn the Money | $26.70In the Money | $30.50In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASOIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $22.00In the Money | $25.60In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASOIn the Money | $19.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $17.40In the Money | $20.60In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ASOIn the Money | $14.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $12.90In the Money | $15.70In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | ASOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 1Out of the Money | 71Out of the Money | |
ASOIn the Money | $10.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 2Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.60In the Money | $13.30In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 3Out of the Money | 7Out of the Money | |
ASOIn the Money | $9.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $8.40In the Money | $10.90In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | 61In the Money | ASOOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 2Out of the Money | 64Out of the Money | |
ASOIn the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 2Out of the Money | ---Out of the Money | |
ASOIn the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.64Out of the Money | 1Out of the Money | ---Out of the Money | |
ASOIn the Money | $6.50In the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 205In the Money | ASOOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 3Out of the Money | 272Out of the Money | |
ASOIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.13Out of the Money | 51Out of the Money | 1Out of the Money | |
ASOIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 3Out of the Money | |
ASOIn the Money | $4.80In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 182In the Money | ASOOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.39Out of the Money | $0.04Out of the Money | 65Out of the Money | 557Out of the Money | |
ASOIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASONear the Money | $1.55Near the Money | $1.70Near the Money | $1.72Near the Money | $0.02Near the Money | 2Near the Money | 96Near the Money | |
ASOIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASONear the Money | $1.90Near the Money | $2.10Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
ASOIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $-0.22In the Money | 1In the Money | 104In the Money | ASONear the Money | $2.20Near the Money | $2.30Near the Money | $2.25Near the Money | $-0.15Near the Money | 36Near the Money | 634Near the Money | |
ASOUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | ASOUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price |
ASONear the Money | $2.45Near the Money | $2.75Near the Money | $2.50Near the Money | $0.05Near the Money | 13Near the Money | 185Near the Money | ASOIn the Money | $2.75In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ASONear the Money | $2.10Near the Money | $2.30Near the Money | $2.17Near the Money | $-0.11Near the Money | 6Near the Money | 648Near the Money | ASOIn the Money | $3.40In the Money | $3.60In the Money | $3.18In the Money | $-0.22In the Money | 3In the Money | 1,301In the Money | |
ASONear the Money | $1.60Near the Money | $1.90Near the Money | $1.66Near the Money | $-0.24Near the Money | 417Near the Money | 65Near the Money | ASOIn the Money | $4.00In the Money | $4.30In the Money | $4.25In the Money | $4.25In the Money | 16In the Money | ---In the Money | |
ASOOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ASOIn the Money | $4.60In the Money | $6.10In the Money | $5.10In the Money | $5.10In the Money | 1In the Money | ---In the Money | |
ASOOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,432Out of the Money | ASOIn the Money | $5.00In the Money | $5.30In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
ASOOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ASOIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ASOIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $-0.05Out of the Money | 12Out of the Money | 354Out of the Money | ASOIn the Money | $6.60In the Money | $7.60In the Money | $7.50In the Money | $1.00In the Money | 2In the Money | 870In the Money | |
ASOOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $-0.27Out of the Money | 1Out of the Money | 4Out of the Money | ASOIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 3Out of the Money | 586Out of the Money | ASOIn the Money | $8.30In the Money | $9.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
ASOOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 5Out of the Money | 496Out of the Money | ASOIn the Money | $10.40In the Money | $13.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 140Out of the Money | ASOIn the Money | $12.40In the Money | $16.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | ASOIn the Money | $15.00In the Money | $17.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ASOIn the Money | $17.40In the Money | $20.70In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | ASOIn the Money | $19.60In the Money | $23.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ASOIn the Money | $22.30In the Money | $26.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ASOIn the Money | $24.80In the Money | $27.70In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ASOIn the Money | $27.40In the Money | $29.70In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ASOIn the Money | $30.00In the Money | $32.50In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ASOIn the Money | $35.00In the Money | $38.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $39.80In the Money | $43.20In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ASOIn the Money | $45.40In the Money | $48.50In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $49.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ASOIn the Money | $54.70In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |