Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $12.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $11.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 2Out of the Money | 5Out of the Money | |
ASOIn the Money | $8.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 15Out of the Money | |
ASOIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $5.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ASOIn the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 78Out of the Money | |
ASOIn the Money | $4.20In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 14Out of the Money | 22Out of the Money | |
ASOIn the Money | $3.60In the Money | $6.10In the Money | $4.51In the Money | $2.51In the Money | 15In the Money | 15In the Money | ASOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 22Out of the Money | |
ASOIn the Money | $2.20In the Money | $5.30In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 23In the Money | ASOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 29Out of the Money | 49Out of the Money | |
ASOIn the Money | $2.55In the Money | $4.40In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 33In the Money | ASONear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 2Near the Money | 32Near the Money | |
ASOIn the Money | $1.75In the Money | $2.95In the Money | $1.85In the Money | $-0.37In the Money | 9In the Money | 31In the Money | ASONear the Money | $0.40Near the Money | $0.50Near the Money | $0.60Near the Money | $0.05Near the Money | 3Near the Money | 40Near the Money | |
ASOUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.91Underlying issue's last price | $-0.09Underlying issue's last price | 11Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | ASOUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.87Underlying issue's last price | $-0.34Underlying issue's last price | 8Underlying issue's last price | 30Underlying issue's last price |
ASONear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.20Near the Money | 6Near the Money | 113Near the Money | ASOIn the Money | $1.20In the Money | $1.40In the Money | $1.35In the Money | $-0.42In the Money | 12In the Money | 58In the Money | |
ASONear the Money | $0.30Near the Money | $0.45Near the Money | $0.60Near the Money | $0.05Near the Money | 3Near the Money | 76Near the Money | ASOIn the Money | $1.90In the Money | $2.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASONear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.05Near the Money | 50Near the Money | 205Near the Money | ASOIn the Money | $1.95In the Money | $3.50In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 19Out of the Money | 16Out of the Money | ASOIn the Money | $2.30In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | ASOIn the Money | $2.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ASOIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $5.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ASOIn the Money | $5.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ASOIn the Money | $7.40In the Money | $10.20In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ASOIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ASOIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | ASOIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $14.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $20.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $23.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $29.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |