Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $20.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $15.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASOIn the Money | $14.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $13.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASOIn the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $11.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $10.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASOIn the Money | $9.20In the Money | $12.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASOIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $7.20In the Money | $10.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ASOIn the Money | $6.30In the Money | $9.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
ASOIn the Money | $5.20In the Money | $8.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASOIn the Money | $4.20In the Money | $7.40In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASOIn the Money | $3.20In the Money | $6.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASOIn the Money | $3.40In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASOIn the Money | $2.70In the Money | $2.90In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASONear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 6Near the Money | 13Near the Money | |
ASOIn the Money | $1.85In the Money | $2.10In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASONear the Money | $0.25Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ASOUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | ASOUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.48Underlying issue's last price | 6Underlying issue's last price | 11Underlying issue's last price |
ASONear the Money | $0.65Near the Money | $0.80Near the Money | $0.83Near the Money | $-1.73Near the Money | 111Near the Money | 14Near the Money | ASOIn the Money | $1.00In the Money | $1.15In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ASONear the Money | $0.30Near the Money | $0.40Near the Money | $0.42Near the Money | $-0.63Near the Money | 5Near the Money | 3Near the Money | ASOIn the Money | $1.60In the Money | $1.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ASONear the Money | $0.10Near the Money | $0.25Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | ASOIn the Money | $2.30In the Money | $2.65In the Money | $1.95In the Money | $0.45In the Money | 41In the Money | 98In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ASOIn the Money | $3.20In the Money | $3.60In the Money | $3.21In the Money | $1.11In the Money | 95In the Money | 172In the Money | |
ASOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 7Out of the Money | 41Out of the Money | ASOIn the Money | $4.10In the Money | $4.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ASOIn the Money | $3.50In the Money | $6.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ASOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ASOIn the Money | $4.50In the Money | $7.80In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ASOIn the Money | $6.70In the Money | $7.80In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ASOIn the Money | $6.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $7.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ASOIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $11.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $13.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $14.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $15.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ASOIn the Money | $16.40In the Money | $19.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $17.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |