• LAST PRICE
    53.2300
  • TODAY'S CHANGE (%)
    Trending Up1.3000 (2.5034%)
  • Bid / Lots
    53.0000/ 3
  • Ask / Lots
    53.7000/ 5
  • Open / Previous Close
    52.3000 / 51.9300
  • Day Range
    Low 52.1860
    High 53.7100
  • 52 Week Range
    Low 42.8250
    High 75.7300
  • Volume
    1,574,556
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASOIn the Money
$26.60In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$24.40In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$21.80In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ASOIn the Money
$19.10In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
ASOIn the Money
$17.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ASOIn the Money
$14.40In the Money
$18.10In the Money
$19.70In the Money
$0.00In the Money
---In the Money
14In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ASOIn the Money
$12.00In the Money
$15.70In the Money
$15.45In the Money
$0.00In the Money
---In the Money
3In the Money
ASOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ASOIn the Money
$10.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$10.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$9.70In the Money
$12.80In the Money
$10.70In the Money
$0.00In the Money
---In the Money
3In the Money
ASOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ASOIn the Money
$9.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$8.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$7.20In the Money
$10.50In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ASOIn the Money
$5.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$5.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$4.80In the Money
$7.60In the Money
$6.14In the Money
$0.00In the Money
---In the Money
5In the Money
ASOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,251Out of the Money
ASOIn the Money
$5.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
1Out of the Money
6Out of the Money
ASOIn the Money
$3.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$3.40In the Money
$3.60In the Money
$1.34In the Money
$0.00In the Money
---In the Money
142In the Money
ASOOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
1Out of the Money
1,878Out of the Money
ASOIn the Money
$2.20In the Money
$2.80In the Money
$2.24In the Money
$0.64In the Money
2In the Money
11In the Money
ASONear the Money
$0.30Near the Money
$0.40Near the Money
$0.41Near the Money
$-1.19Near the Money
5Near the Money
11Near the Money
ASOIn the Money
$1.90In the Money
$2.05In the Money
$1.10In the Money
$0.00In the Money
---In the Money
11In the Money
ASONear the Money
$0.60Near the Money
$0.70Near the Money
$0.60Near the Money
$-0.58Near the Money
11Near the Money
48Near the Money
ASOIn the Money
$1.55In the Money
$1.70In the Money
$1.62In the Money
$0.72In the Money
1In the Money
247In the Money
ASONear the Money
$0.75Near the Money
$0.90Near the Money
$1.00Near the Money
$-0.35Near the Money
16Near the Money
3,777Near the Money
ASOUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$0.80Underlying issue's last price
9Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$53.00Underlying issue's last price
ASOUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.01Underlying issue's last price
$-1.24Underlying issue's last price
1Underlying issue's last price
114Underlying issue's last price
ASONear the Money
$0.80Near the Money
$0.95Near the Money
$1.09Near the Money
$0.62Near the Money
6Near the Money
27Near the Money
ASOIn the Money
$1.50In the Money
$1.65In the Money
$2.75In the Money
$0.00In the Money
---In the Money
95In the Money
ASONear the Money
$0.55Near the Money
$0.60Near the Money
$0.60Near the Money
$0.32Near the Money
53Near the Money
263Near the Money
ASOIn the Money
$2.15In the Money
$2.35In the Money
$3.34In the Money
$0.00In the Money
---In the Money
361In the Money
ASONear the Money
$0.25Near the Money
$0.40Near the Money
$0.33Near the Money
$0.13Near the Money
19Near the Money
6Near the Money
ASOIn the Money
$2.90In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.08Out of the Money
404Out of the Money
5Out of the Money
ASOIn the Money
$3.80In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.07Out of the Money
14Out of the Money
447Out of the Money
ASOIn the Money
$4.10In the Money
$6.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
102In the Money
ASOOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ASOIn the Money
$4.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$5.30In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
518Out of the Money
ASOIn the Money
$5.10In the Money
$8.40In the Money
$7.12In the Money
$-1.41In the Money
7In the Money
113In the Money
ASOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ASOIn the Money
$5.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$7.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
ASOIn the Money
$7.20In the Money
$10.80In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$7.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ASOIn the Money
$8.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
ASOIn the Money
$9.60In the Money
$13.00In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ASOIn the Money
$10.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$12.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ASOIn the Money
$12.10In the Money
$15.70In the Money
$11.52In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
ASOIn the Money
$14.70In the Money
$17.30In the Money
$13.13In the Money
$0.00In the Money
---In the Money
8In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
ASOIn the Money
$18.20In the Money
$20.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
ASOIn the Money
$19.60In the Money
$23.30In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ASOIn the Money
$22.30In the Money
$25.50In the Money
$11.41In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
ASOIn the Money
$25.00In the Money
$28.20In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ASOIn the Money
$27.80In the Money
$30.90In the Money
$15.69In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ASOIn the Money
$30.30In the Money
$33.40In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ASOIn the Money
$35.30In the Money
$38.40In the Money
$22.45In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ASOIn the Money
$40.30In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$45.30In the Money
$48.40In the Money
$25.32In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$50.30In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$55.30In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money