Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $24.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $21.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ASOIn the Money | $19.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
ASOIn the Money | $18.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASOIn the Money | $16.00In the Money | $16.40In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ASOIn the Money | $13.50In the Money | $13.90In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASOIn the Money | $10.80In the Money | $11.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | |
ASOIn the Money | $8.10In the Money | $9.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 10Out of the Money | 41Out of the Money | |
ASOIn the Money | $6.30In the Money | $6.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.22Out of the Money | 7Out of the Money | 153Out of the Money | |
ASOIn the Money | $4.10In the Money | $4.40In the Money | $3.40In the Money | $0.55In the Money | 5In the Money | 102In the Money | ASOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.37Out of the Money | 3Out of the Money | 1,853Out of the Money | |
ASOUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.20Underlying issue's last price | $0.65Underlying issue's last price | 12Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ASOUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.49Underlying issue's last price | $-0.66Underlying issue's last price | 13Underlying issue's last price | 710Underlying issue's last price |
ASONear the Money | $1.25Near the Money | $1.35Near the Money | $0.77Near the Money | $0.02Near the Money | 23Near the Money | 230Near the Money | ASOIn the Money | $2.45In the Money | $2.60In the Money | $3.70In the Money | $-0.38In the Money | 5In the Money | 312In the Money | |
ASOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 25Out of the Money | 416Out of the Money | ASOIn the Money | $4.20In the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
ASOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 26Out of the Money | 467Out of the Money | ASOIn the Money | $6.40In the Money | $6.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | ASOIn the Money | $8.80In the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | ASOIn the Money | $11.30In the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ASOIn the Money | $13.80In the Money | $14.20In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 383Out of the Money | ASOIn the Money | $16.30In the Money | $16.80In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | ASOIn the Money | $18.60In the Money | $19.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-1.00Out of the Money | 1Out of the Money | 104Out of the Money | ASOIn the Money | $21.00In the Money | $21.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ASOIn the Money | $23.50In the Money | $24.30In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | ASOIn the Money | $25.80In the Money | $27.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ASOIn the Money | $28.30In the Money | $31.00In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ASOIn the Money | $30.80In the Money | $33.50In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ASOIn the Money | $35.40In the Money | $38.00In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $40.90In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $45.00In the Money | $47.30In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $50.60In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $55.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |