Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $31.10In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $28.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $26.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ASOIn the Money | $23.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
ASOIn the Money | $22.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASOIn the Money | $19.80In the Money | $21.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ASOIn the Money | $17.30In the Money | $19.30In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASOIn the Money | $14.60In the Money | $17.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ASOIn the Money | $12.40In the Money | $14.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ASOIn the Money | $10.30In the Money | $11.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ASOIn the Money | $8.00In the Money | $9.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | ASOOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | |
ASOIn the Money | $6.50In the Money | $6.90In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 34In the Money | ASOOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ASOUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ASOUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 281Underlying issue's last price |
ASONear the Money | $3.60Near the Money | $3.80Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | ASOIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
ASONear the Money | $2.55Near the Money | $2.70Near the Money | $2.60Near the Money | $-0.15Near the Money | 6Near the Money | 314Near the Money | ASOIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
ASOOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $-0.05Out of the Money | 3Out of the Money | 72Out of the Money | ASOIn the Money | $6.30In the Money | $6.60In the Money | $6.45In the Money | $-3.16In the Money | 1In the Money | 72In the Money | |
ASOOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | ASOIn the Money | $8.10In the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
ASOOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ASOIn the Money | $10.30In the Money | $12.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ASOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 11Out of the Money | 383Out of the Money | ASOIn the Money | $11.00In the Money | $13.50In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | ASOIn the Money | $14.80In the Money | $15.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ASOIn the Money | $17.30In the Money | $18.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ASOIn the Money | $18.80In the Money | $20.90In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | ASOIn the Money | $22.00In the Money | $23.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ASOIn the Money | $23.60In the Money | $26.30In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ASOIn the Money | $25.80In the Money | $28.60In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ASOIn the Money | $30.70In the Money | $33.50In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $36.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $41.50In the Money | $43.60In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $46.50In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $50.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |