Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $24.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $22.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $19.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ASOIn the Money | $17.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
ASOIn the Money | $14.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASOIn the Money | $13.40In the Money | $14.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ASOIn the Money | $10.90In the Money | $13.30In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASOIn the Money | $8.10In the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ASOIn the Money | $6.30In the Money | $7.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ASOIn the Money | $4.40In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 5Out of the Money | 135Out of the Money | |
ASOUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.85Underlying issue's last price | $-1.15Underlying issue's last price | 12Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ASOUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.27Underlying issue's last price | $0.62Underlying issue's last price | 12Underlying issue's last price | 1,851Underlying issue's last price |
ASONear the Money | $1.30Near the Money | $1.50Near the Money | $1.50Near the Money | $-0.85Near the Money | 9Near the Money | 241Near the Money | ASOIn the Money | $2.25In the Money | $2.40In the Money | $2.40In the Money | $0.77In the Money | 305In the Money | 466In the Money | |
ASOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.75Out of the Money | 24Out of the Money | 215Out of the Money | ASOIn the Money | $3.90In the Money | $5.90In the Money | $4.40In the Money | $1.40In the Money | 2In the Money | 331In the Money | |
ASOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 41Out of the Money | 412Out of the Money | ASOIn the Money | $5.20In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 9Out of the Money | 477Out of the Money | ASOIn the Money | $7.90In the Money | $10.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | ASOIn the Money | $9.60In the Money | $12.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | ASOIn the Money | $12.20In the Money | $15.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ASOIn the Money | $14.60In the Money | $18.00In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | ASOIn the Money | $18.00In the Money | $19.10In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | ASOIn the Money | $19.70In the Money | $21.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ASOIn the Money | $22.30In the Money | $24.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ASOIn the Money | $24.70In the Money | $26.90In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | ASOIn the Money | $27.60In the Money | $30.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ASOIn the Money | $30.30In the Money | $32.90In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ASOIn the Money | $32.10In the Money | $34.70In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ASOIn the Money | $37.00In the Money | $40.50In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $43.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $46.80In the Money | $50.70In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $52.90In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $56.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |