Stocks Options

LAST PRICE
55.5600
TODAY'S CHANGE (%)
Trending Down-0.7400 (-1.3144%)

Bid / Lots
55.1800/ 1
Ask / Lots
56.0900/ 1
Open / Previous Close
56.1800 / 56.3000
Day Range
Low 55.1500
High 56.1800
52 Week Range
Low 42.8250
High 75.7300
Volume
1,060,354
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.095

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASOIn the Money	$18.50In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$13.50In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASOIn the Money	$12.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ASOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$11.50In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASOIn the Money	$10.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$9.70In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ASOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASOIn the Money	$9.30In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASOIn the Money	$7.80In the Money	$11.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	ASOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASOIn the Money	$6.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASOIn the Money	$5.60In the Money	$8.70In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ASOIn the Money	$5.00In the Money	$8.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
ASOIn the Money	$4.70In the Money	$7.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ASOIn the Money	$3.80In the Money	$5.90In the Money	$5.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	ASOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASOIn the Money	$2.30In the Money	$5.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	ASOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ASOIn the Money	$1.50In the Money	$2.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ASONear the Money	---Near the Money	$0.10Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ASOIn the Money	$1.65In the Money	$1.85In the Money	$6.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	ASONear the Money	$0.10Near the Money	$0.50Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
ASOUnderlying issue's last price	$0.90Underlying issue's last price	$1.10Underlying issue's last price	$1.10Underlying issue's last price	$-2.66Underlying issue's last price	102Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	ASOUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.40Underlying issue's last price	$0.15Underlying issue's last price	104Underlying issue's last price	30Underlying issue's last price
ASONear the Money	$0.40Near the Money	$0.50Near the Money	$0.55Near the Money	$-5.05Near the Money	108Near the Money	3Near the Money	Filter Table By Strike Price of$56.00	ASOIn the Money	$0.80In the Money	$0.90In the Money	$0.58In the Money	$0.00In the Money	---In the Money	5In the Money
ASONear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.38Near the Money	4Near the Money	159Near the Money	Filter Table By Strike Price of$57.00	ASOIn the Money	$1.50In the Money	$1.95In the Money	$1.80In the Money	$1.37In the Money	1In the Money	64In the Money
ASONear the Money	$0.05Near the Money	$0.10Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$58.00	ASOIn the Money	$2.35In the Money	$4.10In the Money	$2.68In the Money	$2.08In the Money	2In the Money	28In the Money
ASOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$59.00	ASOIn the Money	$3.20In the Money	$4.10In the Money	$3.80In the Money	$2.30In the Money	2In the Money	86In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	7Out of the Money	60Out of the Money	Filter Table By Strike Price of$60.00	ASOIn the Money	$4.20In the Money	$5.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	102In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	34Out of the Money	Filter Table By Strike Price of$61.00	ASOIn the Money	$4.10In the Money	$7.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	10In the Money
ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$62.00	ASOIn the Money	$4.80In the Money	$8.50In the Money	$2.82In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$63.00	ASOIn the Money	$6.00In the Money	$8.30In the Money	$3.67In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$64.00	ASOIn the Money	$7.30In the Money	$9.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$65.00	ASOIn the Money	$7.70In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$66.00	ASOIn the Money	$8.90In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$67.00	ASOIn the Money	$10.00In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ASOIn the Money	$10.70In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ASOIn the Money	$11.70In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ASOIn the Money	$13.60In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$71.00	ASOIn the Money	$13.70In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	ASOIn the Money	$14.70In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.00	ASOIn the Money	$17.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	ASOIn the Money	$17.20In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$75.00	ASOIn the Money	$17.70In the Money	$21.50In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	ASOIn the Money	$18.80In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Academy Sports and Outdoors Inc
NASDAQ:ASOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)