Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $26.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $23.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $21.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ASOIn the Money | $17.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $12.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $1.09Out of the Money | $0.41Out of the Money | 3Out of the Money | 49Out of the Money | |
ASOIn the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.75Out of the Money | $3.20Out of the Money | $1.49Out of the Money | $-0.03Out of the Money | 3Out of the Money | 63Out of the Money | |
ASOIn the Money | $9.10In the Money | $11.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $1.55Out of the Money | $4.00Out of the Money | $1.63Out of the Money | $-0.11Out of the Money | 2Out of the Money | 45Out of the Money | |
ASOIn the Money | $6.70In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ASOOut of the Money | $1.20Out of the Money | $4.40Out of the Money | $2.40Out of the Money | $0.36Out of the Money | 1Out of the Money | 1,585Out of the Money | |
ASOIn the Money | $4.70In the Money | $8.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASONear the Money | $2.85Near the Money | $3.90Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
ASOUnderlying issue's last price | $4.60Underlying issue's last price | $5.60Underlying issue's last price | $5.08Underlying issue's last price | $-0.17Underlying issue's last price | 3Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ASOUnderlying issue's last price | $4.10Underlying issue's last price | $5.00Underlying issue's last price | $4.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
ASONear the Money | $3.80Near the Money | $4.50Near the Money | $4.50Near the Money | $-0.80Near the Money | 7Near the Money | 60Near the Money | ASOIn the Money | $5.50In the Money | $6.30In the Money | $5.90In the Money | $0.70In the Money | 2In the Money | 49In the Money | |
ASOOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ASOIn the Money | $7.00In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
ASOOut of the Money | $2.15Out of the Money | $3.60Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ASOIn the Money | $8.00In the Money | $10.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
ASOOut of the Money | $1.60Out of the Money | $2.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | ASOIn the Money | $10.10In the Money | $12.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ASOOut of the Money | $0.30Out of the Money | $2.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ASOIn the Money | $11.60In the Money | $15.00In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ASOOut of the Money | $0.45Out of the Money | $1.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ASOIn the Money | $14.40In the Money | $16.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ASOIn the Money | $16.00In the Money | $19.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ASOIn the Money | $18.30In the Money | $21.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ASOIn the Money | $20.90In the Money | $24.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ASOIn the Money | $23.20In the Money | $26.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ASOIn the Money | $26.00In the Money | $29.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ASOIn the Money | $28.30In the Money | $31.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ASOIn the Money | $38.80In the Money | $41.50In the Money | $21.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ASOIn the Money | $43.60In the Money | $46.60In the Money | $25.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $48.80In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $53.30In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |