Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $25.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $23.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $20.40In the Money | $24.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $19.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $17.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ASOIn the Money | $15.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASOIn the Money | $9.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ASOIn the Money | $7.40In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ASOOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
ASOIn the Money | $7.00In the Money | $7.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $1.25Out of the Money | $4.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ASOUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ASOUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 67Underlying issue's last price |
ASONear the Money | $4.10Near the Money | $4.40Near the Money | $5.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ASOIn the Money | $4.10In the Money | $4.30In the Money | $4.21In the Money | $-0.20In the Money | 25In the Money | 57In the Money | |
ASOOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $0.30Out of the Money | 53Out of the Money | 91Out of the Money | ASOIn the Money | $5.50In the Money | $5.80In the Money | $5.90In the Money | $1.00In the Money | 6In the Money | 77In the Money | |
ASOOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $-0.18Out of the Money | 2Out of the Money | 46Out of the Money | ASOIn the Money | $7.00In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ASOOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.16Out of the Money | 10Out of the Money | 117Out of the Money | ASOIn the Money | $8.90In the Money | $10.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ASOOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-1.75Out of the Money | 26Out of the Money | 42Out of the Money | ASOIn the Money | $9.50In the Money | $12.50In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASOOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ASOIn the Money | $11.50In the Money | $15.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
ASOOut of the Money | $0.50Out of the Money | $2.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ASOIn the Money | $15.50In the Money | $16.00In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ASOIn the Money | $17.40In the Money | $20.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ASOOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $20.10In the Money | $21.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ASOIn the Money | $22.70In the Money | $23.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ASOOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ASOIn the Money | $24.00In the Money | $27.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ASOIn the Money | $26.60In the Money | $29.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $29.50In the Money | $32.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ASOIn the Money | $31.80In the Money | $35.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ASOIn the Money | $36.90In the Money | $40.00In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ASOIn the Money | $41.30In the Money | $44.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ASOIn the Money | $46.30In the Money | $50.20In the Money | $29.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $51.80In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $56.70In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |