Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $26.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $23.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $21.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASOIn the Money | $19.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.35Out of the Money | $1.55Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $19.30In the Money | $21.20In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | ASOOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $1.20Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $14.60In the Money | $17.20In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASOOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ASOIn the Money | $12.60In the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASOOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ASOIn the Money | $11.30In the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | ASOOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ASOIn the Money | $9.70In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $3.00Out of the Money | $5.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASOIn the Money | $8.40In the Money | $9.20In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASONear the Money | $4.80Near the Money | $5.30Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
ASOUnderlying issue's last price | $7.30Underlying issue's last price | $7.80Underlying issue's last price | $12.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ASOUnderlying issue's last price | $5.90Underlying issue's last price | $7.40Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price |
ASONear the Money | $6.00Near the Money | $6.60Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ASOIn the Money | $6.30In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $5.00Out of the Money | $6.50Out of the Money | $6.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ASOIn the Money | $7.70In the Money | $9.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
ASOOut of the Money | $3.20Out of the Money | $4.70Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ASOIn the Money | $10.30In the Money | $10.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
ASOOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ASOIn the Money | $11.80In the Money | $13.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ASOOut of the Money | $1.85Out of the Money | $4.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ASOIn the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ASOIn the Money | $15.30In the Money | $17.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ASOOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $16.70In the Money | $20.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASOOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ASOIn the Money | $21.20In the Money | $24.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ASOIn the Money | $25.70In the Money | $29.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASOOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |