Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $16.60In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $15.30In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $14.30In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $13.30In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 3Out of the Money | |
ASOIn the Money | $12.40In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
ASOIn the Money | $11.50In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 55Out of the Money | 5Out of the Money | |
ASOIn the Money | $10.50In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $9.70In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
ASOIn the Money | $8.50In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.17Out of the Money | $-0.74Out of the Money | 10Out of the Money | 2Out of the Money | |
ASOIn the Money | $7.80In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
ASOIn the Money | $6.80In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 13Out of the Money | 50Out of the Money | |
ASOIn the Money | $6.60In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 52Out of the Money | 14Out of the Money | |
ASOIn the Money | $5.40In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 26Out of the Money | 114Out of the Money | |
ASOIn the Money | $6.20In the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | ASOOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.02Out of the Money | 40Out of the Money | 90Out of the Money | |
ASOIn the Money | $5.30In the Money | $6.80In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.35Out of the Money | 28Out of the Money | 44Out of the Money | |
ASOIn the Money | $4.70In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASOOut of the Money | $1.20Out of the Money | $3.00Out of the Money | $1.35Out of the Money | $0.33Out of the Money | 83Out of the Money | 35Out of the Money | |
ASOIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $0.10In the Money | 5In the Money | 3In the Money | ASONear the Money | $1.55Near the Money | $1.75Near the Money | $1.55Near the Money | $-0.05Near the Money | 33Near the Money | 50Near the Money | |
ASOIn the Money | $3.20In the Money | $3.80In the Money | $3.60In the Money | $0.15In the Money | 5In the Money | 21In the Money | ASONear the Money | $1.90Near the Money | $2.10Near the Money | $2.15Near the Money | $0.15Near the Money | 13Near the Money | 145Near the Money | |
ASOUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | ASOUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.25Underlying issue's last price | $-0.06Underlying issue's last price | 30Underlying issue's last price | 304Underlying issue's last price |
ASONear the Money | $2.50Near the Money | $2.65Near the Money | $2.54Near the Money | $-0.22Near the Money | 57Near the Money | 25Near the Money | ASOIn the Money | $2.80In the Money | $3.10In the Money | $2.95In the Money | $0.02In the Money | 59In the Money | 28In the Money | |
ASONear the Money | $2.00Near the Money | $2.25Near the Money | $2.45Near the Money | $0.45Near the Money | 61Near the Money | 48Near the Money | ASOIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.30In the Money | 20In the Money | 34In the Money | |
ASONear the Money | $1.65Near the Money | $2.00Near the Money | $2.14Near the Money | $0.29Near the Money | 22Near the Money | 89Near the Money | ASOIn the Money | $3.90In the Money | $4.30In the Money | $3.85In the Money | $-0.17In the Money | 32In the Money | 21In the Money | |
ASOOut of the Money | $1.30Out of the Money | $3.00Out of the Money | $1.37Out of the Money | $-0.20Out of the Money | 35Out of the Money | 129Out of the Money | ASOIn the Money | $4.70In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ASOOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.03Out of the Money | 41Out of the Money | 292Out of the Money | ASOIn the Money | $5.30In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ASOOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $-0.03Out of the Money | 10Out of the Money | 59Out of the Money | ASOIn the Money | $6.10In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.03Out of the Money | 9Out of the Money | 239Out of the Money | ASOIn the Money | $6.90In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 11Out of the Money | 92Out of the Money | ASOIn the Money | $7.70In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 4Out of the Money | 12Out of the Money | ASOIn the Money | $8.60In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 5Out of the Money | ---Out of the Money | ASOIn the Money | $9.50In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 8Out of the Money | 2Out of the Money | ASOIn the Money | $8.50In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 4Out of the Money | ASOIn the Money | $9.40In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 8Out of the Money | ---Out of the Money | ASOIn the Money | $10.90In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 6Out of the Money | ---Out of the Money | ASOIn the Money | $11.40In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $12.60In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 35Out of the Money | 2Out of the Money | ASOIn the Money | $13.40In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 86Out of the Money | 29Out of the Money | ASOIn the Money | $14.40In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 5Out of the Money | ---Out of the Money | ASOIn the Money | $15.30In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ASOIn the Money | $16.30In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ASOIn the Money | $17.30In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $18.30In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | ASOIn the Money | $19.30In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |