• LAST PRICE
    54.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.3282%)
  • Bid / Lots
    54.6600/ 5
  • Ask / Lots
    54.7100/ 3
  • Open / Previous Close
    54.5300 / 54.8400
  • Day Range
    Low 54.2000
    High 55.3200
  • 52 Week Range
    Low 42.8250
    High 75.7300
  • Volume
    381,194
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASOIn the Money
$17.60In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$16.60In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$15.60In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$14.60In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$13.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$12.60In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ASOIn the Money
$11.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$10.60In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$9.60In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ASOIn the Money
$9.00In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$7.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
ASOIn the Money
$6.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$5.60In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$4.60In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$3.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ASOIn the Money
$2.65In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ASOIn the Money
$1.70In the Money
$5.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ASOIn the Money
$2.65In the Money
$3.70In the Money
$2.50In the Money
$0.00In the Money
---In the Money
11In the Money
ASONear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.33Near the Money
4Near the Money
69Near the Money
ASOIn the Money
$1.85In the Money
$2.00In the Money
$2.10In the Money
$0.00In the Money
---In the Money
28In the Money
ASONear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.32Near the Money
27Near the Money
765Near the Money
ASOUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.50Underlying issue's last price
$0.20Underlying issue's last price
50Underlying issue's last price
159Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
ASOUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.03Underlying issue's last price
11Underlying issue's last price
83Underlying issue's last price
ASONear the Money
$0.55Near the Money
$0.70Near the Money
$0.63Near the Money
$-0.18Near the Money
12Near the Money
105Near the Money
ASOIn the Money
$0.85In the Money
$0.95In the Money
$0.97In the Money
$-0.03In the Money
12In the Money
24In the Money
ASONear the Money
$0.25Near the Money
$0.35Near the Money
$0.50Near the Money
$0.15Near the Money
10Near the Money
87Near the Money
ASOIn the Money
$1.50In the Money
$1.65In the Money
$2.40In the Money
$0.00In the Money
---In the Money
5In the Money
ASONear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.05Near the Money
1Near the Money
279Near the Money
ASOIn the Money
$2.35In the Money
$2.55In the Money
$0.65In the Money
$0.00In the Money
---In the Money
7In the Money
ASOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ASOIn the Money
$2.95In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ASOIn the Money
$2.35In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
ASOIn the Money
$3.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.48Out of the Money
$0.19Out of the Money
5Out of the Money
13Out of the Money
ASOIn the Money
$4.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ASOIn the Money
$5.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
4Out of the Money
ASOIn the Money
$6.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
ASOIn the Money
$7.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
21Out of the Money
87Out of the Money
ASOIn the Money
$8.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ASOIn the Money
$9.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$10.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$11.30In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$12.40In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$13.40In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ASOIn the Money
$14.20In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ASOIn the Money
$18.20In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money